×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,452,739,39524h Dami:  $78,442,944,513Dominance ng BTC:  66.1%
Market Cap:  $229,452,739,39524h Dami:  $78,442,944,513Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Lykke (LKK)

$0.008726 USD (4.72%)
0.00000105 BTC (6.46%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,764,600 USD
    331.41633922 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    316,809,739 LKK
  • Kabuuang Supply
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.008436
    0.008746
    0.008151
    0.008469
    0
    2,682,939
    Jan 23, 2020
    0.008763
    0.008844
    0.008435
    0.008436
    0
    2,672,582
    Jan 22, 2020
    0.010544
    0.010564
    0.008759
    0.008763
    0
    2,776,262
    Jan 21, 2020
    0.008623
    0.010553
    0.008558
    0.010544
    0
    3,340,376
    Jan 20, 2020
    0.008683
    0.009149
    0.008481
    0.008623
    0
    2,731,944
    Jan 19, 2020
    0.008676
    0.009157
    0.008662
    0.008683
    0
    2,750,909
    Jan 18, 2020
    0.008454
    0.008676
    0.008389
    0.008676
    0
    2,748,694
    Jan 17, 2020
    0.008216
    0.008456
    0.008213
    0.008454
    0
    2,678,316
    Jan 16, 2020
    0.008104
    0.008258
    0.008084
    0.008216
    0
    2,602,883
    Jan 15, 2020
    0.008931
    0.009060
    0.007845
    0.008106
    0
    2,567,920
    Jan 14, 2020
    0.009056
    0.009102
    0.008295
    0.008931
    0
    2,829,508
    Jan 13, 2020
    0.008214
    0.009583
    0.007968
    0.009056
    0
    2,868,997
    Jan 12, 2020
    0.008294
    0.008294
    0.007539
    0.008214
    0
    2,602,329
    Jan 11, 2020
    0.007903
    0.008294
    0.007864
    0.008294
    0
    2,627,742
    Jan 10, 2020
    0.007736
    0.007907
    0.007598
    0.007903
    0
    2,503,598
    Jan 09, 2020
    0.007897
    0.007963
    0.007731
    0.007735
    0
    2,450,510
    Jan 08, 2020
    0.008010
    0.008902
    0.007718
    0.007897
    0
    2,501,918
    Jan 07, 2020
    0.008341
    0.008480
    0.008000
    0.008009
    0
    2,537,270
    Jan 06, 2020
    0.008211
    0.008538
    0.007770
    0.008341
    0
    2,642,410
    Jan 05, 2020
    0.007727
    0.008230
    0.007726
    0.008211
    0
    2,601,362
    Jan 04, 2020
    0.007597
    0.008057
    0.007597
    0.007727
    0
    2,447,985
    Jan 03, 2020
    0.007945
    0.008137
    0.007597
    0.007597
    0
    2,406,955
    Jan 02, 2020
    0.008317
    0.008347
    0.007568
    0.007945
    0
    2,517,008
    Jan 01, 2020
    0.008353
    0.008356
    0.008120
    0.008317
    0
    2,634,912
    Dec 31, 2019
    0.008132
    0.008363
    0.008132
    0.008353
    0
    2,646,245
    Dec 30, 2019
    0.008182
    0.008308
    0.008087
    0.008133
    0
    2,576,699
    Dec 29, 2019
    0.007959
    0.008183
    0.007930
    0.008182
    0
    2,592,025
    Dec 28, 2019
    0.007999
    0.008055
    0.007564
    0.007959
    0
    2,521,462
    Dec 27, 2019
    0.008193
    0.008211
    0.007369
    0.008000
    0
    2,534,382
    Dec 26, 2019
    0.008045
    0.008198
    0.007514
    0.008193
    0
    2,595,545
    Dec 25, 2019
    0.008037
    0.008540
    0.007768
    0.008045
    0
    2,548,642

Tungkol sa Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008726 USD and is up 4.72% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Estadistika ng Lykke

Lykke Price
$0.008726 USD
Lykke ROI
-81.77%
Ranggo sa Merkado
#583
Market Cap
$2,764,600 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
316,809,739 LKK
Kabuuang Supply
1,285,690,000 LKK
Sagad na Supply
Walang Datos
Pinakamataas
$0.371410 USD
(Sep 06, 2017)
Pinakamababa
$0.006352 USD
(Sep 25, 2019)
52 Linggong Mataas / Mababa
$0.034490 USD /
$0.006352 USD
90 Araw na Mataas / Mababa
$0.012384 USD /
$0.006971 USD
30 Araw na Mataas / Mababa
$0.010564 USD /
$0.007369 USD
7 Araw na Mataas / Mababa
$0.010564 USD /
$0.008151 USD
24 Oras na Mataas / Mababa
$0.008726 USD /
$0.008151 USD
Mataas / Mababa Kahapon
$0.008746 USD /
$0.008151 USD
Pagbubukas / Pagsasara Kahapon
$0.008436 USD /
$0.008469 USD
Pagbabago Kahapon
$0.000033 USD (0.39%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.