Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lykke Lykke (LKK)
0.015997 USD (7.21%)
0.00000198 BTC (6.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,067,950 USD
628 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
316,809,739 LKK
Kabuuang Supply
1,285,690,000 LKK

Kasaysayang datos para sa Lykke

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.015916 0.018127 0.014835 0.017606 - 5,577,691
23 May 2019 0.015361 0.018691 0.014989 0.015916 - 5,042,461
22 May 2019 0.014073 0.016270 0.014065 0.015361 - 4,866,576
21 May 2019 0.014885 0.014996 0.014025 0.014073 - 4,458,368
20 May 2019 0.014931 0.014933 0.013823 0.014884 - 4,715,440
19 May 2019 0.014147 0.015031 0.013635 0.014930 - 4,729,868
18 May 2019 0.014031 0.015477 0.013566 0.014147 - 4,481,905
17 May 2019 0.015294 0.016295 0.013015 0.014031 - 4,445,236
16 May 2019 0.014909 0.016133 0.013651 0.015295 - 4,845,671
15 May 2019 0.014929 0.015444 0.013293 0.014909 - 4,723,283
14 May 2019 0.012987 0.018379 0.012964 0.014929 - 4,729,640
13 May 2019 0.014353 0.014384 0.012930 0.012987 - 4,114,267
12 May 2019 0.014121 0.014353 0.013714 0.014353 - 4,547,095
11 May 2019 0.013761 0.014264 0.013309 0.014121 - 4,473,603
10 May 2019 0.014230 0.014242 0.013492 0.013761 - 4,359,738
09 May 2019 0.015995 0.016378 0.013607 0.014230 - 4,508,232
08 May 2019 0.014391 0.016005 0.013475 0.015995 - 5,067,411
07 May 2019 0.014078 0.014391 0.013418 0.014391 - 4,559,206
06 May 2019 0.015201 0.015338 0.013926 0.014078 - 4,460,070
05 May 2019 0.014880 0.018261 0.014186 0.015196 - 4,814,206
04 May 2019 0.014287 0.018719 0.014119 0.014880 - 4,714,139
03 May 2019 0.014858 0.016265 0.013971 0.014287 - 4,526,107
02 May 2019 0.015701 0.016095 0.014849 0.014859 - 4,707,503
01 May 2019 0.015960 0.017118 0.015674 0.015702 - 4,974,408
30 Abr 2019 0.015130 0.016159 0.013368 0.015960 - 5,056,170
29 Abr 2019 0.017575 0.017585 0.014777 0.015129 - 4,792,919
28 Abr 2019 0.017167 0.017576 0.015701 0.017576 - 5,568,119
27 Abr 2019 0.017194 0.017194 0.017140 0.017167 - 5,438,668
26 Abr 2019 0.017990 0.018007 0.017002 0.017194 - 5,447,235
25 Abr 2019 0.018689 0.019050 0.017968 0.017990 - 5,699,485
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.015997 USD and is up 7.21% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Estadistika ng Lykke
Presyo ng Lykke 0.015997 USD
ROI ng Lykke -66.58%
Ranggo sa Merkado #1275
Market Cap 5,067,950 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 316,809,739 LKK
Kabuuang Supply 1,285,690,000 LKK
Sagad na Supply Walang Datos
Pinakamataas 0.491953 USD
(06 Set 2017)
Pinakamababa 0.012930 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.069314 USD /
0.012930 USD
90 Araw na Mataas / Mababa 0.034490 USD /
0.012930 USD
30 Araw na Mataas / Mababa 0.018719 USD /
0.012930 USD
7 Araw na Mataas / Mababa 0.018691 USD /
0.013566 USD
24 Oras na Mataas / Mababa 0.018127 USD /
0.014934 USD
Mataas / Mababa Kahapon 0.018127 USD /
0.014835 USD
Pagbubukas / Pagsasara Kahapon 0.015916 USD /
0.017606 USD
Pagbabago Kahapon $0.001690 USD (+10.62%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)