Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Lykke Lykke (LKK)
0.024724 USD (7.03%)
0.00000607 BTC (6.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,832,854 USD
1,923 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
316,809,739 LKK
Kabuuang Supply
1,285,690,000 LKK

Kasaysayang datos para sa Lykke

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.023115 0.024732 0.023064 0.024732 - 7,835,357
19 Mar 2019 0.023493 0.024555 0.023017 0.023116 - 7,323,461
18 Mar 2019 0.023063 0.024992 0.023062 0.023495 - 7,443,309
17 Mar 2019 0.023137 0.027045 0.023053 0.023061 - 7,306,102
16 Mar 2019 0.023723 0.026760 0.022885 0.023137 - 7,330,151
15 Mar 2019 0.022942 0.023723 0.022831 0.023723 - 7,515,773
14 Mar 2019 0.022869 0.023743 0.022533 0.022944 - 7,268,897
13 Mar 2019 0.023694 0.034490 0.017888 0.022868 - 7,244,823
12 Mar 2019 0.022717 0.023745 0.022196 0.023694 - 7,506,423
11 Mar 2019 0.021908 0.022759 0.021223 0.022720 - 7,198,023
10 Mar 2019 0.022744 0.022744 0.021873 0.021912 - 6,941,877
09 Mar 2019 0.022319 0.023182 0.022319 0.022744 - 7,205,508
08 Mar 2019 0.021988 0.022981 0.021325 0.022319 - 7,070,736
07 Mar 2019 0.022601 0.022661 0.021963 0.021988 - 6,965,951
06 Mar 2019 0.022563 0.022791 0.022563 0.022595 - 7,158,177
05 Mar 2019 0.018399 0.022941 0.017636 0.022562 - 7,148,018
04 Mar 2019 0.019291 0.019293 0.018044 0.018400 - 5,829,262
03 Mar 2019 0.019904 0.019906 0.019306 0.019308 - 6,117,003
02 Mar 2019 0.020638 0.020638 0.019823 0.019904 - 6,305,874
01 Mar 2019 0.021103 0.021110 0.020402 0.020638 - 6,538,422
28 Peb 2019 0.021697 0.021745 0.021103 0.021105 - 6,686,250
27 Peb 2019 0.021388 0.022166 0.020720 0.021699 - 6,874,405
26 Peb 2019 0.020458 0.021388 0.020431 0.021388 - 6,775,868
25 Peb 2019 0.020437 0.020908 0.020437 0.020475 - 6,486,533
24 Peb 2019 0.023782 0.023782 0.020562 0.020563 - 6,514,408
23 Peb 2019 0.022825 0.023782 0.022800 0.023782 - 7,534,381
22 Peb 2019 0.022763 0.022912 0.022658 0.022658 - 7,178,177
21 Peb 2019 0.022966 0.022980 0.022524 0.022763 - 7,211,411
20 Peb 2019 0.022918 0.023017 0.022512 0.022964 - 7,275,163
19 Peb 2019 0.023131 0.023418 0.022915 0.022918 - 7,260,660
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.024724 USD and is up 7.03% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Price 0.024724 USD
Market Rank #1215
Market Cap 7,832,854 USD
24h Volume Walang Datos
Umiikot na Supply 316,809,739 LKK
Kabuuang Supply 1,285,690,000 LKK
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.023115 USD / $0.024732 USD
Yesterday's High / Low $0.024732 USD / $0.023064 USD
Yesterday's Change +0.001617 USD (+6.99%)
Yesterday's Volume Walang Datos