Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lykke Lykke (LKK)
0.012023 USD (11.21%)
0.00000116 BTC (4.94%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,808,888 USD
367 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
316,809,739 LKK
Kabuuang Supply
1,285,690,000 LKK

Kasaysayang datos para sa Lykke

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.010797 0.013034 0.010796 0.012038 - 3,813,731
17 Hul 2019 0.012262 0.012289 0.010791 0.010797 - 3,420,651
16 Hul 2019 0.011826 0.012264 0.010830 0.012260 - 3,884,050
15 Hul 2019 0.012157 0.012157 0.011046 0.011826 - 3,746,481
14 Hul 2019 0.013963 0.014233 0.012154 0.012157 - 3,851,435
13 Hul 2019 0.012238 0.014109 0.012059 0.013963 - 4,423,610
12 Hul 2019 0.010816 0.012245 0.010815 0.012238 - 3,877,264
11 Hul 2019 0.011276 0.013806 0.010553 0.010816 - 3,426,655
10 Hul 2019 0.014538 0.014563 0.011199 0.011276 - 3,572,389
09 Hul 2019 0.013964 0.014540 0.010042 0.014538 - 4,605,788
08 Hul 2019 0.012311 0.013970 0.012291 0.013964 - 4,423,889
07 Hul 2019 0.012877 0.013585 0.012309 0.012311 - 3,900,136
06 Hul 2019 0.013378 0.013511 0.012666 0.012877 - 4,079,452
05 Hul 2019 0.013100 0.013839 0.012342 0.013378 - 4,238,272
04 Hul 2019 0.014541 0.014542 0.011998 0.013100 - 4,150,192
03 Hul 2019 0.014004 0.015318 0.013960 0.014541 - 4,606,884
02 Hul 2019 0.013415 0.014006 0.012688 0.014004 - 4,436,561
01 Hul 2019 0.014220 0.014222 0.012533 0.013415 - 4,250,110
30 Hun 2019 0.015460 0.016211 0.012573 0.014220 - 4,504,898
29 Hun 2019 0.016586 0.016588 0.012932 0.015460 - 4,897,821
28 Hun 2019 0.014456 0.016594 0.013937 0.016586 - 5,254,574
27 Hun 2019 0.016357 0.016619 0.014221 0.014456 - 4,579,801
26 Hun 2019 0.016172 0.016565 0.013411 0.016357 - 5,182,032
25 Hun 2019 0.016791 0.017072 0.013527 0.016172 - 5,123,401
24 Hun 2019 0.018179 0.020145 0.016643 0.016791 - 5,319,606
23 Hun 2019 0.019418 0.019511 0.018022 0.018179 - 5,759,338
22 Hun 2019 0.017975 0.020028 0.017951 0.019418 - 6,151,846
21 Hun 2019 0.016511 0.019411 0.015279 0.017975 - 5,694,650
20 Hun 2019 0.016311 0.016844 0.016311 0.016510 - 5,230,681
19 Hun 2019 0.016137 0.016315 0.016010 0.016312 - 5,167,873
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.012023 USD and is up 11.21% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Estadistika ng Lykke
Presyo ng Lykke 0.012023 USD
ROI ng Lykke -74.88%
Ranggo sa Merkado #1214
Market Cap 3,808,888 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 316,809,739 LKK
Kabuuang Supply 1,285,690,000 LKK
Sagad na Supply Walang Datos
Pinakamataas 0.491953 USD
(06 Set 2017)
Pinakamababa 0.010042 USD
(09 Hul 2019)
52 Linggong Mataas / Mababa 0.040713 USD /
0.010042 USD
90 Araw na Mataas / Mababa 0.020580 USD /
0.010042 USD
30 Araw na Mataas / Mababa 0.020145 USD /
0.010042 USD
7 Araw na Mataas / Mababa 0.014233 USD /
0.010791 USD
24 Oras na Mataas / Mababa 0.013034 USD /
0.010796 USD
Mataas / Mababa Kahapon 0.013034 USD /
0.010796 USD
Pagbubukas / Pagsasara Kahapon 0.010797 USD /
0.012038 USD
Pagbabago Kahapon $0.001241 USD (+11.49%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)