Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lykke Lykke (LKK)
0.009731 USD (3.61%)
0.00000097 BTC (4.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,082,822 USD
307 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
316,809,739 LKK
Kabuuang Supply
1,285,690,000 LKK

Kasaysayang datos para sa Lykke

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.009303 0.009978 0.009302 0.009536 - 3,021,041
20 Set 2019 0.010851 0.010872 0.009303 0.009303 - 2,947,320
19 Set 2019 0.010515 0.010877 0.009410 0.010847 - 3,436,540
18 Set 2019 0.009529 0.010860 0.009396 0.010516 - 3,331,504
17 Set 2019 0.009941 0.010355 0.007421 0.009529 - 3,018,864
16 Set 2019 0.010150 0.010187 0.009559 0.009941 - 3,149,366
15 Set 2019 0.010288 0.010431 0.008375 0.010149 - 3,215,258
14 Set 2019 0.010160 0.010321 0.010015 0.010288 - 3,259,385
13 Set 2019 0.010127 0.010352 0.010094 0.010160 - 3,218,877
12 Set 2019 0.010573 0.010579 0.010012 0.010127 - 3,208,380
11 Set 2019 0.011119 0.011198 0.010567 0.010573 - 3,349,641
10 Set 2019 0.010602 0.011122 0.010141 0.011119 - 3,522,601
09 Set 2019 0.011037 0.011037 0.010593 0.010604 - 3,359,449
08 Set 2019 0.010632 0.011059 0.010632 0.011037 - 3,496,485
07 Set 2019 0.010628 0.010730 0.010627 0.010632 - 3,368,190
06 Set 2019 0.010509 0.010774 0.010490 0.010628 - 3,367,199
05 Set 2019 0.010625 0.010626 0.010320 0.010509 - 3,329,220
04 Set 2019 0.010974 0.010987 0.010492 0.010626 - 3,366,454
03 Set 2019 0.010976 0.011113 0.010942 0.010974 - 3,476,592
02 Set 2019 0.010919 0.011633 0.010633 0.010977 - 3,477,555
01 Set 2019 0.010957 0.010957 0.010912 0.010920 - 3,459,460
31 Ago 2019 0.010236 0.010978 0.010160 0.010957 - 3,471,411
30 Ago 2019 0.010487 0.010530 0.010156 0.010236 - 3,242,905
29 Ago 2019 0.010884 0.011112 0.010092 0.010487 - 3,322,453
28 Ago 2019 0.011116 0.011127 0.010046 0.010885 - 3,448,460
27 Ago 2019 0.010516 0.011734 0.010006 0.011117 - 3,521,883
26 Ago 2019 0.011358 0.011358 0.009885 0.010517 - 3,331,778
25 Ago 2019 0.010580 0.011375 0.010488 0.011358 - 3,598,324
24 Ago 2019 0.010634 0.011239 0.009956 0.010580 - 3,351,900
23 Ago 2019 0.010674 0.011573 0.010048 0.010634 - 3,368,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.009731 USD and is up 3.61% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Estadistika ng Lykke
Presyo ng Lykke 0.009731 USD
ROI ng Lykke -79.67%
Ranggo sa Merkado #597
Market Cap 3,082,822 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 316,809,739 LKK
Kabuuang Supply 1,285,690,000 LKK
Sagad na Supply Walang Datos
Pinakamataas 0.371410 USD
(06 Set 2017)
Pinakamababa 0.007421 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.040713 USD /
0.007421 USD
90 Araw na Mataas / Mababa 0.017072 USD /
0.007421 USD
30 Araw na Mataas / Mababa 0.011734 USD /
0.007421 USD
7 Araw na Mataas / Mababa 0.010877 USD /
0.007421 USD
24 Oras na Mataas / Mababa 0.009988 USD /
0.008982 USD
Mataas / Mababa Kahapon 0.009978 USD /
0.009302 USD
Pagbubukas / Pagsasara Kahapon 0.009303 USD /
0.009536 USD
Pagbabago Kahapon $0.000233 USD (+2.50%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)