Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LUXCoin LUXCoin (LUX)
0.481379 USD (-12.07%)
0.00004100 BTC (-4.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,814,994 USD
240 BTC
Dami (24 na oras)
3,405 USD
0.29 BTC
Umiikot na Supply
5,847,767 LUX
Kabuuang Supply
7,847,767 LUX
Sagad na Supply
60,000,000 LUX

Kasaysayang datos para sa LUXCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.539600 0.658584 0.531291 0.550248 6,934 3,215,375
25 Hun 2019 0.508821 0.604582 0.508385 0.539600 4,900 3,149,166
24 Hun 2019 0.458681 0.587321 0.447871 0.508883 2,459 2,966,116
23 Hun 2019 0.752254 0.760016 0.453623 0.458681 2,098 2,670,080
22 Hun 2019 0.471826 1.03 0.468824 0.752129 8,814 4,372,681
21 Hun 2019 0.557263 0.637187 0.454437 0.471826 950 2,739,572
20 Hun 2019 0.721818 0.724614 0.538933 0.556864 1,013 3,229,195
19 Hun 2019 0.657956 0.722994 0.575106 0.721957 1,514 4,181,113
18 Hun 2019 0.585717 0.663434 0.541944 0.657511 5,737 3,802,990
17 Hun 2019 0.501782 1.45 0.501514 0.585970 6,144 3,384,874
16 Hun 2019 0.562909 0.563320 0.434886 0.501348 3,875 2,892,282
15 Hun 2019 0.345731 0.570268 0.344044 0.562909 3,339 3,243,255
14 Hun 2019 0.393350 0.429612 0.331519 0.345582 1,057 1,988,531
13 Hun 2019 0.427654 0.457047 0.351988 0.393082 3,873 2,258,900
12 Hun 2019 0.350298 0.485895 0.329964 0.427353 1,917 2,452,690
11 Hun 2019 0.582008 0.639260 0.322877 0.350298 3,602 2,007,839
10 Hun 2019 0.393251 0.646989 0.329805 0.581430 2,658 3,328,321
09 Hun 2019 0.397307 0.407845 0.322228 0.394238 1,752 2,253,800
08 Hun 2019 0.384860 0.404019 0.366098 0.397307 538 2,268,388
07 Hun 2019 0.369976 0.387864 0.320719 0.384932 1,786 2,194,872
06 Hun 2019 0.321465 0.370687 0.303860 0.369955 1,337 2,106,725
05 Hun 2019 0.331294 0.370475 0.318721 0.321432 1,452 1,828,002
04 Hun 2019 0.321070 0.347242 0.308711 0.331294 1,865 1,881,617
03 Hun 2019 0.348874 0.365906 0.319933 0.321459 1,341 1,823,374
02 Hun 2019 0.341922 0.351434 0.317166 0.348799 1,185 1,975,807
01 Hun 2019 0.318258 0.367715 0.310984 0.341922 1,248 1,934,323
31 May 2019 0.332491 0.369152 0.309193 0.318316 1,234 1,798,389
30 May 2019 0.403760 0.405153 0.327134 0.332491 3,992 1,875,990
29 May 2019 0.319268 0.403760 0.316476 0.403760 11,913 2,275,111
28 May 2019 0.362896 0.370860 0.291932 0.319342 8,661 1,797,044
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 7,847,767 LUX with 5,847,767 LUX in circulation. The last known price of LUXCoin is 0.481379 USD and is down 12.07% over the last 24 hours. It is currently trading on 4 active market(s) with 3,405 USD traded over the last 24 hours. More information can be found at https://luxcore.io/.
Estadistika ng LUXCoin
Presyo ng LUXCoin 0.481379 USD
ROI ng LUXCoin -76.60%
Ranggo sa Merkado #631
Market Cap 2,814,994 USD
Dami sa loob ng 24 Oras 3,405 USD
Umiikot na Supply 5,847,767 LUX
Kabuuang Supply 7,847,767 LUX
Sagad na Supply 60,000,000 LUX
Pinakamataas 50.25 USD
(13 Ene 2018)
Pinakamababa 0.235890 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 5.93 USD /
0.235890 USD
90 Araw na Mataas / Mababa 1.45 USD /
0.242707 USD
30 Araw na Mataas / Mababa 1.45 USD /
0.303860 USD
7 Araw na Mataas / Mababa 1.03 USD /
0.447871 USD
24 Oras na Mataas / Mababa 0.648474 USD /
0.470463 USD
Mataas / Mababa Kahapon 0.658584 USD /
0.531291 USD
Pagbubukas / Pagsasara Kahapon 0.539600 USD /
0.550248 USD
Pagbabago Kahapon $0.010648 USD (+1.97%)
Dami Kahapon $6,934 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)