Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LUXCoin LUXCoin (LUX)
0.252389 USD (-11.69%)
0.00002437 BTC (-13.58%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,576,240 USD
152 BTC
Dami (24 na oras)
6,856 USD
0.66 BTC
Umiikot na Supply
6,245,280 LUX
Kabuuang Supply
8,245,280 LUX
Sagad na Supply
60,000,000 LUX

Kasaysayang datos para sa LUXCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.283045 0.289945 0.223326 0.256151 6,690 1,599,489
22 Ago 2019 0.217664 0.284463 0.196337 0.283045 11,154 1,765,585
21 Ago 2019 0.206503 0.234263 0.195289 0.217664 2,294 1,356,365
20 Ago 2019 0.222670 0.229512 0.195816 0.206503 4,001 1,285,474
19 Ago 2019 0.243053 0.246062 0.198687 0.222670 3,993 1,384,676
18 Ago 2019 0.216067 0.245990 0.212338 0.242938 458 1,509,147
17 Ago 2019 0.226430 0.226463 0.211701 0.216092 742 1,340,978
16 Ago 2019 0.254546 0.257414 0.223760 0.226372 726 1,403,319
15 Ago 2019 0.249524 0.254512 0.201911 0.254512 943 1,576,117
14 Ago 2019 0.272083 0.272167 0.245313 0.249524 4,309 1,543,617
13 Ago 2019 0.256175 0.281097 0.242425 0.272131 3,871 1,681,713
12 Ago 2019 0.287146 0.291656 0.256041 0.256210 5,542 1,581,683
11 Ago 2019 0.289619 0.320170 0.264130 0.287056 3,882 1,770,257
10 Ago 2019 0.299033 0.300655 0.268148 0.289647 4,265 1,784,369
09 Ago 2019 0.290048 0.300833 0.274253 0.299033 586 1,840,290
08 Ago 2019 0.292555 0.324859 0.270494 0.290178 2,410 1,783,935
07 Ago 2019 0.308361 0.354699 0.267621 0.292555 5,927 1,796,660
06 Ago 2019 0.366729 0.376552 0.301464 0.308444 2,832 1,892,258
05 Ago 2019 0.284238 0.409778 0.283245 0.367101 3,766 2,249,749
04 Ago 2019 0.345765 0.347479 0.284296 0.284300 5,006 1,740,468
03 Ago 2019 0.325114 0.382835 0.325114 0.345699 3,584 2,114,144
02 Ago 2019 0.436904 0.527831 0.306958 0.325190 7,353 1,986,609
01 Ago 2019 0.427861 0.513079 0.332008 0.436815 4,901 2,665,745
31 Hul 2019 0.381108 0.428709 0.311882 0.427653 3,968 2,607,085
30 Hul 2019 0.401724 0.402312 0.342834 0.381232 2,137 2,321,644
29 Hul 2019 0.391051 0.441354 0.333564 0.401708 9,454 2,443,788
28 Hul 2019 0.445605 0.446104 0.322589 0.390979 3,420 2,376,029
27 Hul 2019 0.446873 0.472895 0.429372 0.446040 1,153 2,707,755
26 Hul 2019 0.371364 0.483710 0.326816 0.446873 1,731 2,709,958
25 Hul 2019 0.355105 0.373034 0.326452 0.371489 1,216 2,250,409
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,245,280 LUX with 6,245,280 LUX in circulation. The last known price of LUXCoin is 0.252389 USD and is down 11.69% over the last 24 hours. It is currently trading on 4 active market(s) with 6,856 USD traded over the last 24 hours. More information can be found at https://luxcore.io/.
Estadistika ng LUXCoin
Presyo ng LUXCoin 0.252389 USD
ROI ng LUXCoin -87.73%
Ranggo sa Merkado #638
Market Cap 1,576,240 USD
Dami sa loob ng 24 Oras 6,856 USD
Umiikot na Supply 6,245,280 LUX
Kabuuang Supply 8,245,280 LUX
Sagad na Supply 60,000,000 LUX
Pinakamataas 50.25 USD
(13 Ene 2018)
Pinakamababa 0.223326 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 2.91 USD /
0.195289 USD
90 Araw na Mataas / Mababa 1.45 USD /
0.195289 USD
30 Araw na Mataas / Mababa 0.527831 USD /
0.195289 USD
7 Araw na Mataas / Mababa 0.289945 USD /
0.195289 USD
24 Oras na Mataas / Mababa 0.289945 USD /
0.223326 USD
Mataas / Mababa Kahapon 0.289945 USD /
0.223326 USD
Pagbubukas / Pagsasara Kahapon 0.283045 USD /
0.256151 USD
Pagbabago Kahapon $-0.026894 USD (-9.50%)
Dami Kahapon $6,690 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)