Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LUXCoin LUXCoin (LUX)
0.175102 USD (-10.93%)
0.00002105 BTC (-10.51%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,150,915 USD
138 BTC
Dami (24 na oras)
3,109 USD
0.37 BTC
Umiikot na Supply
6,572,825 LUX
Kabuuang Supply
8,572,825 LUX
Sagad na Supply
60,000,000 LUX

Kasaysayang datos para sa LUXCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.220862 0.221452 0.174119 0.193271 3,267 1,270,214
12 Okt 2019 0.196824 0.221672 0.192367 0.220952 1,553 1,450,741
11 Okt 2019 0.280750 0.285159 0.183209 0.196874 565 1,291,373
10 Okt 2019 0.235400 0.281323 0.175732 0.280672 11,216 1,839,231
09 Okt 2019 0.177547 0.245841 0.174361 0.235351 11,373 1,540,727
08 Okt 2019 0.182035 0.206245 0.168670 0.177547 343 1,161,165
07 Okt 2019 0.146603 0.224862 0.145275 0.182107 2,384 1,189,803
06 Okt 2019 0.165302 0.165581 0.144460 0.146798 579 958,171
05 Okt 2019 0.162716 0.166212 0.134218 0.165318 2,260 1,077,987
04 Okt 2019 0.147519 0.194301 0.143938 0.162716 2,519 1,059,980
03 Okt 2019 0.170561 0.171102 0.145456 0.147545 1,441 960,196
02 Okt 2019 0.156857 0.170716 0.141159 0.170634 4,273 1,109,351
01 Okt 2019 0.134225 0.222866 0.133104 0.156857 3,949 1,018,773
30 Set 2019 0.139390 0.139390 0.125437 0.134204 843 870,777
29 Set 2019 0.139287 0.140773 0.125981 0.139412 268 903,674
28 Set 2019 0.142430 0.142768 0.128223 0.139197 1,016 901,385
27 Set 2019 0.142642 0.143221 0.132671 0.142414 271 921,310
26 Set 2019 0.148264 0.152442 0.129406 0.142649 5,680 921,916
25 Set 2019 0.163448 0.166721 0.130968 0.148264 5,067 957,247
24 Set 2019 0.158531 0.202067 0.136724 0.163400 4,532 1,053,916
23 Set 2019 0.162753 0.162753 0.151596 0.158381 640 1,020,532
22 Set 2019 0.155709 0.164266 0.153761 0.162758 3,222 1,047,686
21 Set 2019 0.161420 0.163926 0.155551 0.155723 1,694 1,001,397
20 Set 2019 0.154175 0.167167 0.153528 0.161494 1,563 1,037,476
19 Set 2019 0.152317 0.162491 0.148147 0.153938 1,794 987,945
18 Set 2019 0.153667 0.160043 0.147531 0.152209 614 975,862
17 Set 2019 0.158338 0.158747 0.150866 0.153600 2,899 983,789
16 Set 2019 0.160594 0.170035 0.149847 0.158330 4,554 1,013,071
15 Set 2019 0.164748 0.169012 0.160172 0.160598 901 1,026,542
14 Set 2019 0.167265 0.167411 0.151529 0.164748 1,003 1,052,001
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,572,825 LUX with 6,572,825 LUX in circulation. The last known price of LUXCoin is 0.175102 USD and is down 10.93% over the last 24 hours. It is currently trading on 4 active market(s) with 3,109 USD traded over the last 24 hours. More information can be found at https://luxcore.io/.
Estadistika ng LUXCoin
Presyo ng LUXCoin 0.175102 USD
ROI ng LUXCoin -91.49%
Ranggo sa Merkado #843
Market Cap 1,150,915 USD
Dami sa loob ng 24 Oras 3,109 USD
Umiikot na Supply 6,572,825 LUX
Kabuuang Supply 8,572,825 LUX
Sagad na Supply 60,000,000 LUX
Pinakamataas 50.25 USD
(13 Ene 2018)
Pinakamababa 0.125437 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 2.51 USD /
0.125437 USD
90 Araw na Mataas / Mababa 0.527831 USD /
0.125437 USD
30 Araw na Mataas / Mababa 0.285159 USD /
0.125437 USD
7 Araw na Mataas / Mababa 0.285159 USD /
0.146174 USD
24 Oras na Mataas / Mababa 0.219606 USD /
0.174119 USD
Mataas / Mababa Kahapon 0.221452 USD /
0.174119 USD
Pagbubukas / Pagsasara Kahapon 0.220862 USD /
0.193271 USD
Pagbabago Kahapon $-0.027591 USD (-12.49%)
Dami Kahapon $3,267 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)