×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $248,009,465,59424h Dami:  $125,219,930,794Dominance ng BTC:  66.4%
Market Cap:  $248,009,465,59424h Dami:  $125,219,930,794Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,036Mga Market:  20,334

LUXCoin (LUX)

$0.148385 USD (-1.23%)
0.00001638 BTC (-3.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,006,468 USD
    111.11064200 BTC
  • Dami (24 na oras)
    $12,236.97 USD
    1.35092046 BTC
  • Umiikot na Supply
    6,782,823 LUX
  • Kabuuang Supply
    8,782,823 LUX
  • Sagad na Supply
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.153400
    0.169117
    0.140523
    0.147994
    11,736.01
    1,003,818
    Jan 17, 2020
    0.150483
    0.155634
    0.140495
    0.153352
    9,590.43
    1,040,162
    Jan 16, 2020
    0.154071
    0.154700
    0.141217
    0.150495
    13,020.06
    1,020,778
    Jan 15, 2020
    0.162754
    0.169472
    0.140428
    0.154001
    13,316.40
    1,044,561
    Jan 14, 2020
    0.128198
    0.174370
    0.121770
    0.165470
    13,418.70
    1,122,353
    Jan 13, 2020
    0.123307
    0.144685
    0.121283
    0.128204
    10,192.36
    869,584
    Jan 12, 2020
    0.121216
    0.140950
    0.120918
    0.123563
    11,587.72
    838,105
    Jan 11, 2020
    0.127563
    0.147977
    0.119483
    0.121246
    10,201.86
    822,388
    Jan 10, 2020
    0.125222
    0.150909
    0.110365
    0.127955
    11,530.02
    867,897
    Jan 09, 2020
    0.139484
    0.142905
    0.115449
    0.125407
    10,096.69
    850,617
    Jan 08, 2020
    0.143930
    0.153028
    0.136225
    0.138742
    11,019.99
    941,062
    Jan 07, 2020
    0.116870
    0.149383
    0.112735
    0.143853
    13,239.34
    975,728
    Jan 06, 2020
    0.129899
    0.151465
    0.111058
    0.116922
    10,455.01
    793,059
    Jan 05, 2020
    0.129358
    0.153177
    0.128938
    0.130866
    10,191.35
    887,641
    Jan 04, 2020
    0.140707
    0.153028
    0.124163
    0.135807
    10,766.32
    921,155
    Jan 03, 2020
    0.133127
    0.179312
    0.130001
    0.140718
    11,242.97
    954,467
    Jan 02, 2020
    0.149144
    0.149159
    0.125703
    0.134524
    12,361.33
    912,455
    Jan 01, 2020
    0.145159
    0.149746
    0.141164
    0.149024
    12,539.30
    1,010,804
    Dec 31, 2019
    0.160609
    0.163105
    0.144738
    0.145159
    12,997.73
    984,591
    Dec 30, 2019
    0.162178
    0.166873
    0.158200
    0.160473
    11,778.15
    1,088,462
    Dec 29, 2019
    0.157043
    0.183550
    0.140821
    0.162178
    12,222.05
    1,100,022
    Dec 28, 2019
    0.177484
    0.180716
    0.140871
    0.157065
    12,262.39
    1,065,347
    Dec 27, 2019
    0.162371
    0.183062
    0.139445
    0.179353
    13,890.39
    1,216,519
    Dec 26, 2019
    0.143354
    0.268049
    0.138519
    0.162349
    13,549.59
    1,101,184
    Dec 25, 2019
    0.157425
    0.160358
    0.141066
    0.143354
    11,991.10
    972,342
    Dec 24, 2019
    0.129894
    0.158880
    0.129572
    0.157653
    11,054.15
    1,069,335
    Dec 23, 2019
    0.142396
    0.144817
    0.129323
    0.129896
    689.62
    881,059
    Dec 22, 2019
    0.135048
    0.147778
    0.134769
    0.142399
    386.05
    965,870
    Dec 21, 2019
    0.151529
    0.158169
    0.134761
    0.135046
    1,784.15
    915,992
    Dec 20, 2019
    0.137161
    0.151881
    0.135913
    0.151604
    1,803.27
    1,028,302
    Dec 19, 2019
    0.147815
    0.149051
    0.135614
    0.137161
    406.91
    930,340

Tungkol sa LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.148385 USD and is down -1.23% over the last 24 hours. It is currently trading on 3 active market(s) with $12,236.97 traded over the last 24 hours. More information can be found at https://luxcore.io/.

Estadistika ng LUXCoin

LUXCoin Price
$0.148385 USD
LUXCoin ROI
-92.79%
Ranggo sa Merkado
#885
Market Cap
$1,006,468 USD
Dami sa loob ng 24 Oras
$12,236.97 USD
Umiikot na Supply
6,782,823 LUX
Kabuuang Supply
8,782,823 LUX
Sagad na Supply
60,000,000 LUX
Pinakamataas
$50.25 USD
(Jan 13, 2018)
Pinakamababa
$0.110365 USD
(Jan 10, 2020)
52 Linggong Mataas / Mababa
$1.45 USD /
$0.110365 USD
90 Araw na Mataas / Mababa
$0.268049 USD /
$0.110365 USD
30 Araw na Mataas / Mababa
$0.268049 USD /
$0.110365 USD
7 Araw na Mataas / Mababa
$0.174370 USD /
$0.121283 USD
24 Oras na Mataas / Mababa
$0.169117 USD /
$0.140544 USD
Mataas / Mababa Kahapon
$0.169117 USD /
$0.140523 USD
Pagbubukas / Pagsasara Kahapon
$0.153400 USD /
$0.147994 USD
Pagbabago Kahapon
$-0.005406 USD (-3.52%)
Dami Kahapon
$11,736.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.