Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lunes Lunes (LUNES)
0.002078 USD (5.61%)
0.00000020 BTC (6.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
313,269 USD
31 BTC
Dami (24 na oras)
1,318 USD
0.13 BTC
Umiikot na Supply
150,728,538 LUNES

Kasaysayang datos para sa Lunes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.002697 0.002907 0.001838 0.001930 5,186 290,834
16 Set 2019 0.002457 0.002789 0.001890 0.002696 792 406,408
15 Set 2019 0.002670 0.002748 0.002141 0.002457 760 370,311
14 Set 2019 0.001490 0.003225 0.001489 0.002609 756 393,232
13 Set 2019 0.002198 0.003493 0.001489 0.001490 9,062 224,627
12 Set 2019 0.002649 0.003045 0.002198 0.002199 6,312 331,468
11 Set 2019 0.003359 0.003395 0.002632 0.002649 12,427 399,302
10 Set 2019 0.002634 0.003369 0.002630 0.003359 5,464 506,332
09 Set 2019 0.003223 0.003248 0.002609 0.002635 6,891 397,178
08 Set 2019 0.003513 0.003612 0.002543 0.003223 7,690 485,756
07 Set 2019 0.002435 0.003515 0.002077 0.003512 18,529 529,417
06 Set 2019 0.002609 0.003198 0.002146 0.002434 5,451 366,901
05 Set 2019 0.002367 0.003442 0.002354 0.002609 2,751 393,228
04 Set 2019 0.002934 0.003594 0.002262 0.002367 7,960 356,842
03 Set 2019 0.003581 0.003776 0.002928 0.002934 19,577 442,288
02 Set 2019 0.002302 0.007054 0.002278 0.003581 14,363 539,706
01 Set 2019 0.002915 0.004108 0.002285 0.002302 4,387 346,946
31 Ago 2019 0.002880 0.003983 0.002867 0.002915 15,297 439,309
30 Ago 2019 0.002861 0.003541 0.002821 0.002879 6,653 433,989
29 Ago 2019 0.003044 0.004195 0.002762 0.002861 22,726 431,296
28 Ago 2019 0.003029 0.003689 0.002915 0.003044 15,788 458,890
27 Ago 2019 0.003470 0.003791 0.002805 0.003029 24,752 456,574
26 Ago 2019 0.003300 0.004270 0.003123 0.003470 9,279 523,024
25 Ago 2019 0.003900 0.005133 0.002819 0.003297 15,815 496,963
24 Ago 2019 0.003997 0.006877 0.003233 0.003900 7,041 587,900
23 Ago 2019 0.006281 0.006324 0.003830 0.003997 20,142 602,436
22 Ago 2019 0.005808 0.006334 0.004355 0.006281 18,418 946,723
21 Ago 2019 0.006734 0.006772 0.004126 0.005808 19,299 875,476
20 Ago 2019 0.005428 0.006787 0.004385 0.006734 27,393 1,015,059
19 Ago 2019 0.004231 0.005428 0.004151 0.005428 14,734 818,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lunes

Lunes (LUNES) is a cryptocurrency. Users are able to generate LUNES through the process of mining. Lunes has a current supply of 150,728,538 LUNES. The last known price of Lunes is 0.002078 USD and is up 5.61% over the last 24 hours. It is currently trading on 3 active market(s) with 1,318 USD traded over the last 24 hours. More information can be found at https://lunes.io/.
Estadistika ng Lunes
Presyo ng Lunes 0.002078 USD
ROI ng Lunes +89.55%
Ranggo sa Merkado #1213
Market Cap 313,269 USD
Dami sa loob ng 24 Oras 1,318 USD
Umiikot na Supply 150,728,538 LUNES
Kabuuang Supply 150,728,538 LUNES
Sagad na Supply Walang Datos
Pinakamataas 0.018106 USD
(09 Hul 2019)
Pinakamababa 0.001094 USD
(14 Mar 2019)
52 Linggong Mataas / Mababa 0.018106 USD /
0.001094 USD
90 Araw na Mataas / Mababa 0.018106 USD /
0.001489 USD
30 Araw na Mataas / Mababa 0.007054 USD /
0.001489 USD
7 Araw na Mataas / Mababa 0.003493 USD /
0.001489 USD
24 Oras na Mataas / Mababa 0.002431 USD /
0.001659 USD
Mataas / Mababa Kahapon 0.002907 USD /
0.001838 USD
Pagbubukas / Pagsasara Kahapon 0.002697 USD /
0.001930 USD
Pagbabago Kahapon $-0.000767 USD (-28.45%)
Dami Kahapon $5,186 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)