Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lunes Lunes (LUNES)
0.006336 USD (-14.84%)
0.00000067 BTC (-3.46%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
955,059 USD
101 BTC
Dami (24 na oras)
3,288 USD
0.35 BTC
Umiikot na Supply
150,728,538 LUNES

Kasaysayang datos para sa Lunes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.007341 0.007674 0.005956 0.006273 2,786 945,555
15 Hul 2019 0.007045 0.007785 0.006375 0.007349 2,224 1,107,692
14 Hul 2019 0.012635 0.012666 0.006851 0.007062 647 1,064,513
13 Hul 2019 0.012348 0.013641 0.008864 0.012630 4,916 1,903,722
12 Hul 2019 0.010223 0.012550 0.008473 0.012345 4,481 1,860,726
11 Hul 2019 0.013810 0.014036 0.007310 0.010214 2,098 1,539,590
10 Hul 2019 0.017044 0.017605 0.012883 0.013809 5,118 2,081,399
09 Hul 2019 0.016232 0.018106 0.011163 0.017043 7,695 2,568,913
08 Hul 2019 0.014653 0.017006 0.014014 0.016226 6,666 2,445,652
07 Hul 2019 0.015109 0.016259 0.014037 0.014653 8,083 2,208,641
06 Hul 2019 0.010702 0.015300 0.009583 0.014950 12,449 2,253,433
05 Hul 2019 0.009738 0.011965 0.009173 0.010705 19,666 1,613,485
04 Hul 2019 0.011946 0.012008 0.009723 0.009737 17,375 1,467,668
03 Hul 2019 0.010393 0.011965 0.009154 0.011947 17,691 1,800,701
02 Hul 2019 0.010609 0.011365 0.007972 0.010393 6,737 1,566,485
01 Hul 2019 0.010391 0.011209 0.008943 0.010604 7,170 1,598,324
30 Hun 2019 0.009954 0.010597 0.008036 0.010391 14,714 1,566,220
29 Hun 2019 0.009517 0.010012 0.008177 0.009972 13,132 1,503,017
28 Hun 2019 0.009648 0.010886 0.008035 0.009505 3,969 1,432,727
27 Hun 2019 0.010471 0.010480 0.007983 0.009636 7,417 1,452,458
26 Hun 2019 0.007800 0.011034 0.007509 0.010471 13,061 1,578,328
25 Hun 2019 0.008370 0.008446 0.007512 0.007800 1,680 1,175,681
24 Hun 2019 0.009441 0.009639 0.007377 0.008368 5,570 1,261,365
23 Hun 2019 0.009540 0.009815 0.008648 0.009441 2,754 1,423,092
22 Hun 2019 0.008920 0.009853 0.008085 0.009437 3,255 1,422,427
21 Hun 2019 0.007428 0.008931 0.007428 0.008918 9,303 1,344,233
20 Hun 2019 0.007376 0.008622 0.007206 0.007431 2,603 1,120,089
19 Hun 2019 0.008612 0.008841 0.007276 0.007373 3,668 1,111,368
18 Hun 2019 0.008542 0.009061 0.007352 0.008613 8,245 1,298,167
17 Hun 2019 0.007664 0.008734 0.006110 0.007810 8,239 1,177,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Estadistika ng Lunes
Presyo ng Lunes 0.006336 USD
ROI ng Lunes +477.89%
Ranggo sa Merkado #800
Market Cap 955,059 USD
Dami sa loob ng 24 Oras 3,288 USD
Umiikot na Supply 150,728,538 LUNES
Kabuuang Supply 150,728,538 LUNES
Sagad na Supply Walang Datos
Pinakamataas 0.018106 USD
(09 Hul 2019)
Pinakamababa 0.001094 USD
(14 Mar 2019)
52 Linggong Mataas / Mababa 0.018106 USD /
0.001094 USD
90 Araw na Mataas / Mababa 0.018106 USD /
0.002121 USD
30 Araw na Mataas / Mababa 0.018106 USD /
0.005956 USD
7 Araw na Mataas / Mababa 0.017586 USD /
0.005956 USD
24 Oras na Mataas / Mababa 0.007511 USD /
0.005956 USD
Mataas / Mababa Kahapon 0.007674 USD /
0.005956 USD
Pagbubukas / Pagsasara Kahapon 0.007341 USD /
0.006273 USD
Pagbabago Kahapon $-0.001067 USD (-14.54%)
Dami Kahapon $2,786 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)