×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,659Market Cap:  $197,824,104,81524h Dami:  $56,157,430,347Dominance ng BTC:  66.6%
Market Cap:  $197,824,104,81524h Dami:  $56,157,430,347Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,659

LiteBitcoin (LBTC)

$0.000148 USD (-0.44%)
0.00000002 BTC (0.59%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,278.33 USD
    0.58722378 BTC
  • Dami (24 na oras)
    $2.70 USD
    0.00037113 BTC
  • Umiikot na Supply
    28,940,333 LBTC
  • Kabuuang Supply
    172,585,874 LBTC
  • Sagad na Supply
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.000149
    0.000150
    0.000147
    0.000148
    2.70
    4,275.10
    Dec 09, 2019
    0.000136
    0.000151
    0.000135
    0.000149
    15.81
    4,312.27
    Dec 08, 2019
    0.000227
    0.000227
    0.000128
    0.000136
    8.34
    3,941.13
    Dec 07, 2019
    0.000227
    0.000228
    0.000226
    0.000227
    0
    6,564.21
    Dec 06, 2019
    0.000149
    0.000227
    0.000148
    0.000226
    218.67
    6,553.91
    Dec 05, 2019
    0.000141
    0.000150
    0.000141
    0.000149
    3.73
    4,313.03
    Dec 04, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,075.38
    Dec 03, 2019
    0.000149
    0.000160
    0.000141
    0.000141
    2.29
    4,075.38
    Dec 02, 2019
    0.000152
    0.000152
    0.000144
    0.000148
    6.00
    4,297.28
    Dec 01, 2019
    0.000224
    0.000224
    0.000146
    0.000152
    1.95
    4,391.77
    Nov 30, 2019
    0.000157
    0.000225
    0.000154
    0.000224
    27.44
    6,471.79
    Nov 29, 2019
    0.000160
    0.000160
    0.000155
    0.000157
    8.66
    4,553.61
    Nov 28, 2019
    0.000158
    0.000160
    0.000155
    0.000160
    2.37
    4,629.87
    Nov 27, 2019
    0.000158
    0.000158
    0.000158
    0.000158
    2.29
    4,584.15
    Nov 26, 2019
    0.000159
    0.000159
    0.000158
    0.000158
    0.383828
    4,584.15
    Nov 25, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    4,601.80
    Nov 24, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0.631608
    4,601.80
    Nov 23, 2019
    0.000158
    0.000159
    0.000158
    0.000159
    0.994203
    4,601.51
    Nov 22, 2019
    0.000153
    0.000172
    0.000153
    0.000158
    1.21
    4,584.15
    Nov 21, 2019
    0.000164
    0.000165
    0.000152
    0.000153
    0
    4,416.78
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000164
    4.01
    4,759.81
    Nov 19, 2019
    0.000166
    0.000168
    0.000162
    0.000164
    43.42
    4,749.09
    Nov 18, 2019
    0.000171
    0.000172
    0.000165
    0.000166
    0
    4,803.65
    Nov 17, 2019
    0.000171
    0.000174
    0.000170
    0.000171
    4.39
    4,935.03
    Nov 16, 2019
    0.000170
    0.000171
    0.000169
    0.000171
    8.60
    4,948.09
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    20.15
    4,910.55
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    0
    5,037.36
    Nov 13, 2019
    0.000163
    0.000176
    0.000163
    0.000176
    1.08
    5,098.74
    Nov 12, 2019
    0.000209
    0.000209
    0.000163
    0.000163
    2.25
    4,719.01
    Nov 11, 2019
    0.000209
    0.000209
    0.000209
    0.000209
    0
    6,048.53

Tungkol sa LiteBitcoin

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000148 USD and is down -0.44% over the last 24 hours. It is currently trading on 2 active market(s) with $2.70 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

Estadistika ng LiteBitcoin

LiteBitcoin Price
$0.000148 USD
LiteBitcoin ROI
-92.15%
Ranggo sa Merkado
#1943
Market Cap
$4,278.33 USD
Dami sa loob ng 24 Oras
$2.70 USD
Umiikot na Supply
28,940,333 LBTC
Kabuuang Supply
172,585,874 LBTC
Sagad na Supply
1,000,000,000 LBTC
Pinakamataas
$0.064105 USD
(Jan 07, 2018)
Pinakamababa
$0.000037 USD
(Nov 27, 2018)
52 Linggong Mataas / Mababa
$0.001690 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000515 USD /
$0.000082 USD
30 Araw na Mataas / Mababa
$0.000228 USD /
$0.000128 USD
7 Araw na Mataas / Mababa
$0.000228 USD /
$0.000128 USD
24 Oras na Mataas / Mababa
$0.000149 USD /
$0.000147 USD
Mataas / Mababa Kahapon
$0.000150 USD /
$0.000147 USD
Pagbubukas / Pagsasara Kahapon
$0.000149 USD /
$0.000148 USD
Pagbabago Kahapon
$-0.000001 USD (-0.88%)
Dami Kahapon
$2.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.