Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightspeed Lightspeed (LSD)
0.009570 USD
0.00002216 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,349 USD
17 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
767,911 LSD

Kasaysayang datos para sa Lightspeed

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.009577 0.009577 0.009565 0.009570 0 7,349
04 Ene 2016 0.008987 0.009081 0.008968 0.009057 0 6,955
03 Ene 2016 0.009605 0.009612 0.008876 0.008984 9 6,899
02 Ene 2016 0.009629 0.009667 0.009570 0.009602 13 7,374
01 Ene 2016 0.009541 0.009667 0.009478 0.009621 79 7,388
31 Dis 2015 0.009523 0.009594 0.009375 0.009541 1 7,326
29 Dis 2015 0.009463 0.009686 0.009426 0.009640 4 7,403
28 Dis 2015 0.009459 0.009614 0.009378 0.009465 4 7,268
27 Dis 2015 0.009539 0.009693 0.009319 0.009445 0 7,253
26 Dis 2015 0.010421 0.010463 0.009276 0.009552 3 7,335
25 Dis 2015 0.010073 0.022254 0.010022 0.010418 7 8,000
24 Dis 2015 0.009897 0.012268 0.009897 0.010076 4 7,737
23 Dis 2015 0.010430 0.012690 0.009773 0.009890 2 7,595
22 Dis 2015 0.009650 0.017786 0.009624 0.010447 1 8,022
21 Dis 2015 0.019921 0.019928 0.009643 0.009648 10 7,409
20 Dis 2015 0.008886 0.019983 0.008810 0.019906 1 15,286
19 Dis 2015 0.008827 0.020695 0.008798 0.008882 14 6,821
18 Dis 2015 0.011402 0.020492 0.008802 0.008828 4 6,779
17 Dis 2015 0.015723 0.015723 0.011319 0.011408 28 8,760
16 Dis 2015 0.013494 0.021945 0.012872 0.015717 118 12,069
15 Dis 2015 0.014440 0.014920 0.013160 0.013459 0 10,335
14 Dis 2015 0.013611 0.014537 0.011114 0.014446 49 11,093
13 Dis 2015 0.015212 0.015212 0.013004 0.013631 1 10,468
12 Dis 2015 0.015818 0.016419 0.013068 0.015242 0 11,704
11 Dis 2015 0.014546 0.015809 0.014539 0.015774 1 12,113
10 Dis 2015 0.014636 0.014704 0.014425 0.014551 2 11,174
09 Dis 2015 0.014545 0.014830 0.014240 0.014625 0 11,231
08 Dis 2015 0.013848 0.015004 0.013652 0.014459 9 11,103
07 Dis 2015 0.014004 0.014399 0.011990 0.013853 6 10,638
06 Dis 2015 0.014391 0.015116 0.014107 0.014107 3 10,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightspeed

Lightspeed (LSD) is a cryptocurrency. Users are able to generate LSD through the process of mining. Lightspeed has a current supply of 767,911 LSD. The last known price of Lightspeed is 0.009570 USD .
Estadistika ng Lightspeed
Presyo ng Lightspeed 0.009570 USD
ROI ng Lightspeed Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 7,349 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 767,911 LSD
Kabuuang Supply 767,911 LSD
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)