New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kuende Kuende (KUE)
0.000361 USD (-0.28%)
0.00000004 BTC (-0.28%)
0.00000207 ETH (0.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
285,805 USD
35 BTC
1,636 ETH
Dami (24 na oras)
248 USD
0.03 BTC
1.42 ETH
Umiikot na Supply
791,872,299 KUE
Kabuuang Supply
3,013,984,637 KUE

Kasaysayang datos para sa Kuende

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000364 0.000364 0.000344 0.000364 176 287,905
19 Okt 2019 0.000361 0.000365 0.000361 0.000364 36 288,336
18 Okt 2019 0.000346 0.000364 0.000346 0.000361 123 286,286
17 Okt 2019 0.000358 0.000358 0.000340 0.000346 216 274,262
16 Okt 2019 0.000356 0.000358 0.000353 0.000358 148 283,707
15 Okt 2019 0.000364 0.000365 0.000356 0.000356 268 282,304
14 Okt 2019 0.000409 0.000415 0.000364 0.000364 66 288,493
13 Okt 2019 0.000410 0.000410 0.000360 0.000409 288 323,835
12 Okt 2019 0.000393 0.000413 0.000393 0.000410 71 324,597
11 Okt 2019 0.000412 0.000412 0.000382 0.000393 1,163 311,467
10 Okt 2019 0.000398 0.000414 0.000395 0.000412 293 326,384
09 Okt 2019 0.000359 0.000407 0.000357 0.000398 1,243 319,399
08 Okt 2019 0.000388 0.000410 0.000358 0.000359 182 287,620
07 Okt 2019 0.000340 0.000389 0.000296 0.000388 552 310,865
06 Okt 2019 0.000347 0.000347 0.000339 0.000340 206 272,743
05 Okt 2019 0.000350 0.000352 0.000346 0.000347 158 260,589
04 Okt 2019 0.000382 0.000385 0.000349 0.000350 83 262,812
03 Okt 2019 0.000393 0.000398 0.000376 0.000382 166 287,578
02 Okt 2019 0.000404 0.000405 0.000389 0.000392 344 295,126
01 Okt 2019 0.000432 0.000439 0.000401 0.000404 766 303,696
30 Set 2019 0.000388 0.000432 0.000387 0.000432 532 324,665
29 Set 2019 0.000395 0.000395 0.000384 0.000388 68 292,072
28 Set 2019 0.000375 0.000402 0.000375 0.000395 341 296,887
27 Set 2019 0.000374 0.000375 0.000372 0.000375 250 281,803
26 Set 2019 0.000385 0.000385 0.000365 0.000374 220 281,050
25 Set 2019 0.000380 0.000388 0.000377 0.000385 49 289,278
24 Set 2019 0.000346 0.000454 0.000344 0.000380 527 285,521
23 Set 2019 0.000351 0.000352 0.000343 0.000346 155 231,911
22 Set 2019 0.000333 0.000351 0.000328 0.000351 561 235,404
21 Set 2019 0.000329 0.000336 0.000328 0.000333 118 223,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kuende

Kuende (KUE) is a cryptocurrency token and operates on the Ethereum platform. Kuende has a current supply of 3,013,984,637 KUE with 791,872,299 KUE in circulation. The last known price of Kuende is 0.000361 USD and is down 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 248 USD traded over the last 24 hours. More information can be found at https://kuende.com/.
Estadistika ng Kuende
Presyo ng Kuende 0.000361 USD
ROI ng Kuende -91.20%
Ranggo sa Merkado #1218
Market Cap 285,805 USD
Dami sa loob ng 24 Oras 248 USD
Umiikot na Supply 791,872,299 KUE
Kabuuang Supply 3,013,984,637 KUE
Sagad na Supply Walang Datos
Pinakamataas 0.001450 USD
(25 Hun 2019)
Pinakamababa 0.000195 USD
(21 Hun 2019)
52 Linggong Mataas / Mababa 0.001450 USD /
0.000195 USD
90 Araw na Mataas / Mababa 0.000731 USD /
0.000212 USD
30 Araw na Mataas / Mababa 0.000454 USD /
0.000296 USD
7 Araw na Mataas / Mababa 0.000377 USD /
0.000340 USD
24 Oras na Mataas / Mababa 0.000365 USD /
0.000360 USD
Mataas / Mababa Kahapon 0.000364 USD /
0.000344 USD
Pagbubukas / Pagsasara Kahapon 0.000364 USD /
0.000364 USD
Pagbabago Kahapon $-5.6e-07 USD (-0.15%)
Dami Kahapon $176 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)