×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,150,796,44324h Dami:  $80,325,485,728Dominance ng BTC:  66.1%
Market Cap:  $229,150,796,44324h Dami:  $80,325,485,728Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

KekCoin (KEK)

$0.031853 USD (-4.07%)
0.00000383 BTC (-2.87%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $341,349 USD
    41.04669862 BTC
  • Dami (24 na oras)
    $8.15 USD
    0.00098007 BTC
  • Umiikot na Supply
    10,716,385 KEK
  • Kabuuang Supply
    11,716,385 KEK
  • Sagad na Supply
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.033204
    0.033204
    0.033204
    0.033204
    0
    355,828
    Jan 23, 2020
    0.033511
    0.033583
    0.033174
    0.033204
    0
    355,828
    Jan 22, 2020
    0.032644
    0.033962
    0.032644
    0.033506
    2.30
    359,067
    Jan 21, 2020
    0.032644
    0.032644
    0.032644
    0.032644
    0
    349,831
    Jan 20, 2020
    0.033182
    0.033274
    0.032625
    0.032644
    0
    349,831
    Jan 19, 2020
    0.034473
    0.035261
    0.032834
    0.033185
    0.046459
    355,622
    Jan 18, 2020
    0.031592
    0.034576
    0.031592
    0.034476
    20.50
    369,458
    Jan 17, 2020
    0.030993
    0.031840
    0.030816
    0.031592
    0
    338,550
    Jan 16, 2020
    0.030893
    0.031568
    0.030156
    0.030991
    6.27
    332,109
    Jan 15, 2020
    0.031455
    0.031723
    0.030554
    0.030886
    0.861455
    330,986
    Jan 14, 2020
    0.029173
    0.031736
    0.029105
    0.031455
    5.86
    337,089
    Jan 13, 2020
    0.025818
    0.029292
    0.025818
    0.029143
    0.501397
    312,307
    Jan 12, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 11, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 10, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 09, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 08, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 07, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 06, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 05, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 04, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 03, 2020
    0.024586
    0.026117
    0.024326
    0.025818
    0
    276,674
    Jan 02, 2020
    0.024361
    0.024620
    0.024125
    0.024581
    0.083052
    263,420
    Jan 01, 2020
    0.024361
    0.024361
    0.024361
    0.024361
    0
    261,067
    Dec 31, 2019
    0.024422
    0.024487
    0.024143
    0.024361
    0
    261,067
    Dec 30, 2019
    0.022568
    0.026868
    0.022388
    0.024439
    3.50
    261,892
    Dec 29, 2019
    0.025592
    0.025592
    0.022417
    0.022568
    3.29
    241,846
    Dec 28, 2019
    0.028499
    0.028670
    0.025549
    0.025586
    2.19
    274,188
    Dec 27, 2019
    0.028397
    0.028894
    0.028363
    0.028495
    1.94
    305,368
    Dec 26, 2019
    0.028099
    0.028442
    0.027793
    0.028397
    0
    304,309
    Dec 25, 2019
    0.028867
    0.028867
    0.027883
    0.028099
    0.365285
    301,118

Tungkol sa KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.031856 USD and is down -4.06% over the last 24 hours. It is currently trading on 1 active market(s) with $8.15 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Estadistika ng KekCoin

KekCoin Price
$0.031853 USD
KekCoin ROI
-41.26%
Ranggo sa Merkado
#1167
Market Cap
$341,349 USD
Dami sa loob ng 24 Oras
$8.15 USD
Umiikot na Supply
10,716,385 KEK
Kabuuang Supply
11,716,385 KEK
Sagad na Supply
21,000,000 KEK
Pinakamataas
$0.673581 USD
(May 23, 2019)
Pinakamababa
$0.002570 USD
(May 08, 2019)
52 Linggong Mataas / Mababa
$0.673581 USD /
$0.002570 USD
90 Araw na Mataas / Mababa
$0.037738 USD /
$0.014418 USD
30 Araw na Mataas / Mababa
$0.035261 USD /
$0.022388 USD
7 Araw na Mataas / Mababa
$0.035261 USD /
$0.031849 USD
24 Oras na Mataas / Mababa
$0.033204 USD /
$0.031832 USD
Mataas / Mababa Kahapon
$0.033204 USD /
$0.033204 USD
Pagbubukas / Pagsasara Kahapon
$0.033204 USD /
$0.033204 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.