Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KekCoin KekCoin (KEK)
0.056924 USD (-2.62%)
0.00000540 BTC (-2.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
610,021 USD
58 BTC
Dami (24 na oras)
4,709 USD
0.45 BTC
Umiikot na Supply
10,716,385 KEK
Kabuuang Supply
11,716,385 KEK
Sagad na Supply
21,000,000 KEK

Kasaysayang datos para sa KekCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.058800 0.059139 0.056326 0.058219 - 623,893
18 Hul 2019 0.048810 0.059250 0.048431 0.058800 5,311 630,126
17 Hul 2019 0.047551 0.050126 0.038378 0.048781 5,785 522,754
16 Hul 2019 0.058035 0.058691 0.038778 0.047649 3,453 510,623
15 Hul 2019 0.052225 0.058964 0.050155 0.058093 6,060 622,544
14 Hul 2019 0.078636 0.079068 0.049997 0.052196 5,602 559,348
13 Hul 2019 0.084013 0.084181 0.077954 0.078603 151 842,336
12 Hul 2019 0.081516 0.085445 0.077859 0.083980 5,590 899,964
11 Hul 2019 0.082567 0.082567 0.076815 0.081451 5,235 872,862
10 Hul 2019 0.088804 0.092036 0.079384 0.082556 5,114 884,705
09 Hul 2019 0.084875 0.089486 0.084462 0.088806 3,869 951,680
08 Hul 2019 0.067755 0.085840 0.067391 0.084843 4,692 909,205
07 Hul 2019 0.066418 0.068339 0.066043 0.067756 4,541 726,102
06 Hul 2019 0.064904 0.068916 0.064900 0.066419 3,964 711,773
05 Hul 2019 0.066520 0.067405 0.059354 0.064916 4,701 695,669
04 Hul 2019 0.079502 0.079924 0.061785 0.066538 3,640 713,047
03 Hul 2019 0.075587 0.080723 0.060227 0.079508 4,574 852,037
02 Hul 2019 0.076142 0.076860 0.065180 0.075587 2,687 810,024
01 Hul 2019 0.069786 0.076485 0.064924 0.076125 4,447 815,785
30 Hun 2019 0.080481 0.082170 0.069786 0.069786 46 747,850
29 Hun 2019 0.081192 0.082195 0.075082 0.080548 3,606 863,179
28 Hun 2019 0.075325 0.083825 0.072909 0.081127 4,112 869,393
27 Hun 2019 0.094855 0.097084 0.072097 0.075325 47 807,207
26 Hun 2019 0.088423 0.098855 0.080279 0.094855 3,118 1,016,504
25 Hun 2019 0.072109 0.088459 0.072047 0.088423 5,420 947,580
24 Hun 2019 0.082756 0.082825 0.071853 0.072118 4,122 772,844
23 Hun 2019 0.073083 0.085864 0.071966 0.082756 2,241 886,846
22 Hun 2019 0.068585 0.079340 0.068148 0.073071 2,202 783,056
21 Hun 2019 0.067870 0.069623 0.066518 0.068585 44 734,979
20 Hun 2019 0.062937 0.068347 0.062875 0.067821 2,303 726,800
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.056924 USD and is down 2.62% over the last 24 hours. It is currently trading on 1 active market(s) with 4,709 USD traded over the last 24 hours. More information can be found at https://kekcoin.io/.
Estadistika ng KekCoin
Presyo ng KekCoin 0.056924 USD
ROI ng KekCoin +4.96%
Ranggo sa Merkado #895
Market Cap 610,021 USD
Dami sa loob ng 24 Oras 4,709 USD
Umiikot na Supply 10,716,385 KEK
Kabuuang Supply 11,716,385 KEK
Sagad na Supply 21,000,000 KEK
Pinakamataas 0.673581 USD
(23 May 2019)
Pinakamababa 0.002570 USD
(08 May 2019)
52 Linggong Mataas / Mababa 0.673581 USD /
0.002570 USD
90 Araw na Mataas / Mababa 0.673581 USD /
0.002570 USD
30 Araw na Mataas / Mababa 0.098855 USD /
0.038378 USD
7 Araw na Mataas / Mababa 0.083104 USD /
0.038378 USD
24 Oras na Mataas / Mababa 0.059106 USD /
0.056326 USD
Mataas / Mababa Kahapon 0.059139 USD /
0.056326 USD
Pagbubukas / Pagsasara Kahapon 0.058800 USD /
0.058219 USD
Pagbabago Kahapon $-0.000582 USD (-0.99%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)