Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Isiscoin Isiscoin (ISIS)
0.000111 USD
0.00000022 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
203 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,836,590 ISIS

Kasaysayang datos para sa Isiscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2014 0.000112 0.000112 0.000110 0.000111 85 203
24 Ago 2014 0.000453 0.000460 0.000055 0.000112 86 205
23 Ago 2014 0.000062 0.000454 0.000055 0.000453 85 832
22 Ago 2014 0.002065 0.002068 0.000062 0.000062 361 113
21 Ago 2014 0.001536 0.003763 0.001284 0.002064 276 3,790
20 Ago 2014 0.001300 0.004146 0.000760 0.001541 890 2,830
19 Ago 2014 0.001232 0.001302 0.000809 0.001300 1 2,388
18 Ago 2014 0.000806 0.001317 0.000797 0.001232 1 2,263
17 Ago 2014 0.000866 0.000866 0.000793 0.000807 5 1,481
16 Ago 2014 0.000846 0.000881 0.000829 0.000881 1 1,618
15 Ago 2014 0.001682 0.001705 0.000843 0.000845 0 1,552
14 Ago 2014 0.000909 0.001712 0.000834 0.001665 123 3,057
13 Ago 2014 0.000947 0.000951 0.000945 0.000946 5 1,738
12 Ago 2014 0.000963 0.000964 0.000941 0.000946 5 1,737
11 Ago 2014 0.000976 0.001413 0.000959 0.000963 1 1,768
10 Ago 2014 0.001347 0.001361 0.000972 0.000975 8 1,791
09 Ago 2014 0.000948 0.000948 0.000940 0.000943 2 1,732
08 Ago 2014 0.001761 0.001784 0.000943 0.000948 9 1,741
07 Ago 2014 0.000935 0.001764 0.000934 0.001761 1 3,234
06 Ago 2014 0.001854 0.001902 0.000935 0.000935 278 1,718
05 Ago 2014 0.002352 0.003513 0.001826 0.001852 28 3,402
04 Ago 2014 0.003735 0.003737 0.002347 0.002351 290 4,318
03 Ago 2014 0.004110 0.004949 0.001922 0.003740 310 6,869
02 Ago 2014 0.000630 0.002950 0.000451 0.002947 315 5,412
01 Ago 2014 0.000815 0.000815 0.000627 0.000630 23 1,158
31 Hul 2014 0.000606 0.000820 0.000603 0.000815 47 1,496
30 Hul 2014 0.000930 0.000930 0.000581 0.000606 17 1,113
29 Hul 2014 0.000894 0.001090 0.000530 0.000930 61 1,707
28 Hul 2014 0.000960 0.001674 0.000895 0.000895 18 1,643
27 Hul 2014 0.000804 0.000962 0.000803 0.000959 14 1,761
26 Hul 2014 0.001143 0.001253 0.000743 0.000804 35 1,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Isiscoin

Isiscoin (ISIS) is a cryptocurrency. Isiscoin has a current supply of 1,836,590 ISIS. The last known price of Isiscoin is 0.000111 USD . More information can be found at http://www.isiscoin.info.
Isiscoin Statistics
Isiscoin Price 0.000111 USD
Isiscoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 203 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,836,590 ISIS
Kabuuang Supply 1,836,590 ISIS
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)