New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IntelliShare IntelliShare (INE)
0.022381 USD (-7.69%)
0.00000277 BTC (-8.53%)
0.00012652 ETH (-8.61%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,085,973 USD
505 BTC
23,098 ETH
Dami (24 na oras)
282,344 USD
34.89 BTC
1,596 ETH
Umiikot na Supply
182,563,367 INE
Kabuuang Supply
986,000,000 INE

Kasaysayang datos para sa IntelliShare

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.023201 0.024495 0.021699 0.021884 264,957 3,995,303
16 Okt 2019 0.024637 0.024882 0.022989 0.023223 302,384 4,227,476
15 Okt 2019 0.022951 0.027617 0.022573 0.024637 310,116 4,484,926
14 Okt 2019 0.022086 0.023615 0.021870 0.022952 262,465 3,977,627
13 Okt 2019 0.021828 0.022604 0.021157 0.022086 270,598 3,827,548
12 Okt 2019 0.023474 0.025080 0.021659 0.021832 278,589 3,783,408
11 Okt 2019 0.021815 0.027037 0.020922 0.023470 300,304 4,067,319
10 Okt 2019 0.025139 0.025177 0.021314 0.021861 290,704 3,788,521
09 Okt 2019 0.025162 0.025246 0.024885 0.025156 146,737 4,359,422
08 Okt 2019 0.025208 0.025224 0.025023 0.025162 137,729 4,360,519
07 Okt 2019 0.025283 0.025391 0.024918 0.025214 135,449 4,369,598
06 Okt 2019 0.025048 0.025486 0.025017 0.025294 144,745 4,383,441
05 Okt 2019 0.025220 0.025260 0.024999 0.025055 139,580 4,341,916
04 Okt 2019 0.025105 0.025313 0.025076 0.025220 113,194 4,370,615
03 Okt 2019 0.026905 0.026918 0.024981 0.025108 110,045 4,351,150
02 Okt 2019 0.026947 0.027007 0.026826 0.026905 - 4,662,557
01 Okt 2019 0.021986 0.027118 0.021926 0.026947 - 4,669,902
30 Set 2019 0.022407 0.023660 0.021216 0.021984 206,363 3,809,797
29 Set 2019 0.023164 0.023447 0.022211 0.022407 247,829 3,883,107
28 Set 2019 0.023795 0.024844 0.022845 0.023161 220,215 4,012,606
27 Set 2019 0.023093 0.024624 0.022703 0.023803 213,876 4,123,832
26 Set 2019 0.026599 0.026853 0.022634 0.023109 222,203 4,003,584
25 Set 2019 0.026340 0.027466 0.026058 0.026603 234,804 4,608,939
24 Set 2019 0.027280 0.027624 0.025666 0.026329 268,018 4,561,407
23 Set 2019 0.026748 0.027760 0.024658 0.027321 302,170 4,730,653
22 Set 2019 0.027807 0.028248 0.025043 0.026979 364,508 4,671,386
21 Set 2019 0.027466 0.029902 0.026880 0.027679 382,061 4,792,505
20 Set 2019 0.028936 0.029596 0.026986 0.027486 429,418 4,759,228
19 Set 2019 0.028719 0.029317 0.027487 0.029010 391,597 5,023,064
18 Set 2019 0.025610 0.031473 0.025495 0.028702 331,456 4,969,644
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IntelliShare

IntelliShare (INE) is a cryptocurrency token and operates on the Ethereum platform. IntelliShare has a current supply of 986,000,000 INE with 182,563,367 INE in circulation. The last known price of IntelliShare is 0.022381 USD and is down 7.69% over the last 24 hours. It is currently trading on 4 active market(s) with 282,344 USD traded over the last 24 hours. More information can be found at https://www.intellishare.io.
Estadistika ng IntelliShare
Presyo ng IntelliShare 0.022381 USD
ROI ng IntelliShare -5.11%
Ranggo sa Merkado #479
Market Cap 4,085,973 USD
Dami sa loob ng 24 Oras 282,344 USD
Umiikot na Supply 182,563,367 INE
Kabuuang Supply 986,000,000 INE
Sagad na Supply Walang Datos
Pinakamataas 0.079182 USD
(16 Hul 2019)
Pinakamababa 0.014338 USD
(30 Abr 2019)
52 Linggong Mataas / Mababa 0.079182 USD /
0.014338 USD
90 Araw na Mataas / Mababa 0.075412 USD /
0.015205 USD
30 Araw na Mataas / Mababa 0.029902 USD /
0.020922 USD
7 Araw na Mataas / Mababa 0.027617 USD /
0.020922 USD
24 Oras na Mataas / Mababa 0.024417 USD /
0.021699 USD
Mataas / Mababa Kahapon 0.024495 USD /
0.021699 USD
Pagbubukas / Pagsasara Kahapon 0.023201 USD /
0.021884 USD
Pagbabago Kahapon $-0.001317 USD (-5.68%)
Dami Kahapon $264,957 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)