Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IntelliShare IntelliShare (INE)
0.038733 USD (-3.11%)
0.00000383 BTC (-0.85%)
0.00020386 ETH (-1.82%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,686,603 USD
661 BTC
35,194 ETH
Dami (24 na oras)
371,164 USD
36.68 BTC
1,954 ETH
Umiikot na Supply
172,634,296 INE
Kabuuang Supply
986,000,000 INE

Kasaysayang datos para sa IntelliShare

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.040320 0.040330 0.037323 0.038749 354,537 6,689,480
23 Ago 2019 0.043242 0.043300 0.028326 0.040323 671,976 6,961,101
22 Ago 2019 0.043593 0.044143 0.042648 0.043242 649,792 7,464,972
21 Ago 2019 0.043792 0.043983 0.042936 0.043623 1,529,657 7,530,890
20 Ago 2019 0.044922 0.045142 0.042629 0.043805 491,825 7,562,322
19 Ago 2019 0.046263 0.049359 0.044622 0.044922 459,031 7,741,641
18 Ago 2019 0.047226 0.053566 0.043731 0.046258 865,182 7,971,881
17 Ago 2019 0.050125 0.050203 0.043601 0.047231 739,735 8,139,448
16 Ago 2019 0.052326 0.052388 0.045576 0.050136 1,489,202 8,640,193
15 Ago 2019 0.051329 0.053789 0.050395 0.052301 5,263,201 9,013,285
14 Ago 2019 0.052927 0.053988 0.050236 0.051329 1,522,038 8,830,413
13 Ago 2019 0.058561 0.058600 0.052732 0.052920 475,868 9,093,391
12 Ago 2019 0.055256 0.058593 0.052742 0.058545 705,013 10,060,062
11 Ago 2019 0.054861 0.055555 0.054260 0.055282 682,398 9,499,376
10 Ago 2019 0.057852 0.058207 0.054489 0.054849 734,568 9,424,864
09 Ago 2019 0.059187 0.059400 0.049210 0.057852 985,351 9,940,911
08 Ago 2019 0.058024 0.059182 0.052580 0.059155 685,405 10,164,929
07 Ago 2019 0.054574 0.060501 0.054095 0.058024 472,704 9,970,599
06 Ago 2019 0.055820 0.057075 0.052161 0.054567 1,047,948 9,376,510
05 Ago 2019 0.060312 0.060424 0.055592 0.055769 1,224,108 9,555,115
04 Ago 2019 0.057414 0.060647 0.055864 0.060296 1,034,070 10,300,569
03 Ago 2019 0.059387 0.060093 0.057221 0.057404 674,840 9,806,593
02 Ago 2019 0.059944 0.061148 0.059030 0.059388 690,723 10,145,469
01 Ago 2019 0.061575 0.062625 0.052135 0.059953 554,765 10,242,094
31 Hul 2019 0.062902 0.064487 0.061230 0.061595 936,826 10,522,557
30 Hul 2019 0.060070 0.065378 0.060021 0.062965 467,121 10,737,719
29 Hul 2019 0.063527 0.064154 0.045061 0.060051 1,696,257 10,240,761
28 Hul 2019 0.063817 0.063858 0.061596 0.063574 1,298,668 10,841,552
27 Hul 2019 0.068849 0.070413 0.063580 0.063817 1,682,852 10,883,056
26 Hul 2019 0.070260 0.070355 0.068392 0.068849 1,542,086 11,741,112
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Estadistika ng IntelliShare
Presyo ng IntelliShare 0.038733 USD
ROI ng IntelliShare +64.22%
Ranggo sa Merkado #319
Market Cap 6,686,603 USD
Dami sa loob ng 24 Oras 371,164 USD
Umiikot na Supply 172,634,296 INE
Kabuuang Supply 986,000,000 INE
Sagad na Supply Walang Datos
Pinakamataas 0.079182 USD
(16 Hul 2019)
Pinakamababa 0.014338 USD
(30 Abr 2019)
52 Linggong Mataas / Mababa 0.079182 USD /
0.014338 USD
90 Araw na Mataas / Mababa 0.079182 USD /
0.022751 USD
30 Araw na Mataas / Mababa 0.070413 USD /
0.028326 USD
7 Araw na Mataas / Mababa 0.053566 USD /
0.028326 USD
24 Oras na Mataas / Mababa 0.040287 USD /
0.037323 USD
Mataas / Mababa Kahapon 0.040330 USD /
0.037323 USD
Pagbubukas / Pagsasara Kahapon 0.040320 USD /
0.038749 USD
Pagbabago Kahapon $-0.001570 USD (-3.89%)
Dami Kahapon $354,537 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)