×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $189,987,094,27124h Dami:  $99,011,120,947Dominance ng BTC:  65.2%
Market Cap:  $189,987,094,27124h Dami:  $99,011,120,947Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,296Mga Market:  20,790

IntelliShare (INE)

$0.005212 USD (2.65%)
0.00000077 BTC (3.50%)
0.00003646 ETH (3.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,125,496 USD
    166.42974657 BTC
    7,872 ETH
  • Dami (24 na oras)
    $4,155.25 USD
    0.61444647 BTC
    29.06392350 ETH
  • Umiikot na Supply
    215,923,270 INE
  • Kabuuang Supply
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 04, 2020
    0.005130
    0.005932
    0.004813
    0.005073
    4,320.34
    1,095,288
    Apr 03, 2020
    0.005027
    0.005700
    0.004933
    0.005151
    4,254.66
    1,112,164
    Apr 02, 2020
    0.005315
    0.005788
    0.004802
    0.005021
    3,999.35
    1,084,066
    Apr 01, 2020
    0.005576
    0.005781
    0.004919
    0.005282
    4,250.20
    1,140,586
    Mar 31, 2020
    0.005922
    0.006008
    0.005475
    0.005576
    4,525.73
    1,203,998
    Mar 30, 2020
    0.005922
    0.005953
    0.005498
    0.005936
    4,710.17
    1,281,083
    Mar 29, 2020
    0.005775
    0.006044
    0.005524
    0.005937
    4,742.32
    1,281,313
    Mar 28, 2020
    0.005806
    0.006013
    0.005567
    0.005773
    4,569.58
    1,245,927
    Mar 27, 2020
    0.005774
    0.006004
    0.005538
    0.005833
    4,594.76
    1,258,911
    Mar 26, 2020
    0.006213
    0.006276
    0.005573
    0.005755
    4,532.08
    1,242,015
    Mar 25, 2020
    0.005804
    0.006516
    0.005488
    0.006213
    5,013.65
    1,340,848
    Mar 24, 2020
    0.005789
    0.005977
    0.004635
    0.005793
    5,542.74
    1,250,311
    Mar 23, 2020
    0.005390
    0.005957
    0.005327
    0.005778
    4,537.94
    1,246,265
    Mar 22, 2020
    0.005865
    0.005980
    0.005308
    0.005390
    4,265.11
    1,162,406
    Mar 21, 2020
    0.005572
    0.005971
    0.005538
    0.005867
    4,527.50
    1,265,376
    Mar 20, 2020
    0.005515
    0.005936
    0.004737
    0.005572
    4,558.04
    1,201,757
    Mar 19, 2020
    0.005601
    0.005980
    0.005027
    0.005516
    4,870.10
    1,189,608
    Mar 18, 2020
    0.005631
    0.006167
    0.005508
    0.005601
    4,488.88
    1,207,909
    Mar 17, 2020
    0.006572
    0.007164
    0.005525
    0.005650
    4,455.76
    1,218,597
    Mar 16, 2020
    0.006068
    0.007730
    0.005804
    0.006581
    5,244.30
    1,419,388
    Mar 15, 2020
    0.005822
    0.006128
    0.005559
    0.006093
    4,924.23
    1,314,003
    Mar 14, 2020
    0.006085
    0.006215
    0.005663
    0.005822
    4,598.40
    1,255,633
    Mar 13, 2020
    0.006566
    0.006566
    0.005226
    0.006062
    7,455.92
    1,307,485
    Mar 12, 2020
    0.006982
    0.007224
    0.005798
    0.006589
    7,119.34
    1,421,127
    Mar 11, 2020
    0.006801
    0.007287
    0.006472
    0.007002
    6,866.88
    1,510,240
    Mar 10, 2020
    0.007155
    0.007444
    0.006722
    0.006802
    6,762.71
    1,467,112
    Mar 09, 2020
    0.007747
    0.008425
    0.006876
    0.007174
    5,526.00
    1,547,295
    Mar 08, 2020
    0.007739
    0.008519
    0.006555
    0.007767
    6,144.78
    1,675,100
    Mar 07, 2020
    0.008396
    0.008541
    0.007118
    0.007739
    5,984.73
    1,668,992
    Mar 06, 2020
    0.008060
    0.008573
    0.006634
    0.008406
    6,533.91
    1,812,932
    Mar 05, 2020
    0.008589
    0.009436
    0.007007
    0.008060
    14,384.68
    1,738,276

Tungkol sa IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Estadistika ng IntelliShare

IntelliShare Price
$0.005212 USD
IntelliShare ROI
-77.90%
Ranggo sa Merkado
#796
Market Cap
$1,125,496 USD
Dami sa loob ng 24 Oras
$4,155.25 USD
Umiikot na Supply
215,923,270 INE
Kabuuang Supply
986,000,000 INE
Sagad na Supply
Walang Datos
Pinakamataas
$0.079182 USD
(Jul 16, 2019)
Pinakamababa
$0.004519 USD
(Mar 19, 2020)
52 Linggong Mataas / Mababa
$0.079182 USD /
$0.004635 USD
90 Araw na Mataas / Mababa
$0.011726 USD /
$0.004635 USD
30 Araw na Mataas / Mababa
$0.008541 USD /
$0.004635 USD
7 Araw na Mataas / Mababa
$0.006008 USD /
$0.004802 USD
24 Oras na Mataas / Mababa
$0.005846 USD /
$0.004848 USD
Mataas / Mababa Kahapon
$0.005932 USD /
$0.004813 USD
Pagbubukas / Pagsasara Kahapon
$0.005130 USD /
$0.005073 USD
Pagbabago Kahapon
$-0.000057 USD (-1.11%)
Dami Kahapon
$4,320.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.