Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
HEAT HEAT (HEAT)
0.020648 USD (-0.31%)
0.00000512 BTC (-0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
818,432 USD
203 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
39,637,695 HEAT

Kasaysayang datos para sa HEAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.020916 0.020999 0.020675 0.020699 8 820,114
21 Mar 2019 0.020408 0.021307 0.020333 0.020940 6 829,301
20 Mar 2019 0.020245 0.020436 0.020004 0.020378 29 806,663
19 Mar 2019 0.019893 0.020264 0.019805 0.020231 11 800,513
18 Mar 2019 0.019709 0.019933 0.019615 0.019847 19 784,948
17 Mar 2019 0.019419 0.019836 0.019310 0.019692 11 778,489
16 Mar 2019 0.016715 0.019546 0.016709 0.019417 16 767,256
15 Mar 2019 0.016651 0.016865 0.016622 0.016718 49 660,324
14 Mar 2019 0.016570 0.016757 0.016562 0.016663 10 657,868
13 Mar 2019 0.016468 0.016686 0.016363 0.016575 7 654,118
12 Mar 2019 0.016472 0.016685 0.015817 0.016435 14 648,290
11 Mar 2019 0.016545 0.016639 0.016272 0.016453 1 648,713
10 Mar 2019 0.015869 0.016611 0.015801 0.016533 8 651,581
09 Mar 2019 0.015583 0.015954 0.015548 0.015849 5 624,337
08 Mar 2019 0.016425 0.016752 0.015594 0.015594 39 614,006
07 Mar 2019 0.016562 0.016713 0.016297 0.016406 44 645,700
06 Mar 2019 0.016320 0.016579 0.015657 0.016541 22 650,729
05 Mar 2019 0.015985 0.016344 0.014378 0.016344 73 642,710
04 Mar 2019 0.017215 0.017344 0.015899 0.015977 7 627,988
03 Mar 2019 0.016622 0.017294 0.013644 0.017244 52 677,491
02 Mar 2019 0.015804 0.016671 0.014087 0.016639 29 653,400
01 Mar 2019 0.014977 0.016048 0.014956 0.015834 5 621,511
28 Peb 2019 0.013658 0.015196 0.013559 0.014980 6 587,717
27 Peb 2019 0.013958 0.013959 0.013413 0.013642 598 534,981
26 Peb 2019 0.015146 0.015210 0.013923 0.013946 13 546,650
25 Peb 2019 0.012957 0.015300 0.012957 0.015191 13 595,222
24 Peb 2019 0.018774 0.019087 0.012939 0.012960 1,091 507,563
23 Peb 2019 0.016904 0.018806 0.015825 0.018755 53 734,174
22 Peb 2019 0.015277 0.016943 0.015222 0.016924 69 662,222
21 Peb 2019 0.014929 0.015779 0.013439 0.015304 50 598,559
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,637,695 HEAT. The last known price of HEAT is 0.020648 USD and is down 0.31% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.020648 USD
HEAT ROI -69.19%
Market Rank #1256
Market Cap 818,432 USD
24 Hour Volume 7 USD
Umiikot na Supply 39,637,695 HEAT
Kabuuang Supply 39,637,695 HEAT
Sagad na Supply Walang Datos
All Time High 6.74 USD
(02 Ene 2018)
All Time Low 0.005609 USD
(05 Peb 2019)
52 Week High / Low 0.347890 USD /
0.005609 USD
90 Day High / Low 0.021786 USD /
0.005609 USD
30 Day High / Low 0.021307 USD /
0.012939 USD
7 Day High / Low 0.021307 USD /
0.019310 USD
24 Hour High / Low 0.020852 USD /
0.020515 USD
Yesterday's High / Low 0.020999 USD /
0.020675 USD
Yesterday's Open / Close 0.020916 USD /
0.020699 USD
Yesterday's Change $-0.000217 USD (-1.04%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)