Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HEAT HEAT (HEAT)
0.028073 USD (-4.19%)
0.00000352 BTC (-4.89%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,140,913 USD
143 BTC
Dami (24 na oras)
263 USD
0.03 BTC
Umiikot na Supply
40,641,219 HEAT

Kasaysayang datos para sa HEAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.026814 0.029527 0.026764 0.028849 270 1,172,342
18 May 2019 0.027595 0.027810 0.025917 0.026802 1,255 1,088,707
17 May 2019 0.031510 0.031698 0.026452 0.027595 25 1,120,401
16 May 2019 0.032786 0.033362 0.030763 0.031523 555 1,279,344
15 May 2019 0.027532 0.033014 0.027532 0.032832 0 1,331,909
14 May 2019 0.027532 0.027532 0.027532 0.027532 - 1,116,424
13 May 2019 0.027165 0.027765 0.026835 0.027532 - 1,115,943
12 May 2019 0.028879 0.031815 0.026563 0.027165 129 1,100,581
11 May 2019 0.027138 0.029471 0.027124 0.028879 - 1,169,517
10 May 2019 0.026290 0.027393 0.026290 0.027138 1 1,098,519
09 May 2019 0.026061 0.026642 0.026061 0.026290 - 1,063,741
08 May 2019 0.027351 0.027794 0.025743 0.026063 2 1,054,104
07 May 2019 0.025086 0.028154 0.025086 0.027388 3 1,107,173
06 May 2019 0.027112 0.027156 0.024630 0.025093 2 1,013,990
05 May 2019 0.027239 0.027330 0.025050 0.027126 4 1,095,652
04 May 2019 0.026489 0.027427 0.026322 0.027244 0 1,099,938
03 May 2019 0.024715 0.027011 0.024633 0.026489 0 1,068,998
02 May 2019 0.023712 0.024775 0.023133 0.024719 2 997,143
01 May 2019 0.022140 0.023794 0.022134 0.023704 15 955,794
30 Abr 2019 0.025215 0.025766 0.020225 0.022144 244 892,487
29 Abr 2019 0.027334 0.027468 0.021153 0.025212 192 1,015,699
28 Abr 2019 0.031574 0.031923 0.027258 0.027319 248 1,100,112
27 Abr 2019 0.032784 0.032908 0.026757 0.031568 11 1,270,643
26 Abr 2019 0.032645 0.037110 0.032255 0.032765 10 1,318,233
25 Abr 2019 0.033959 0.044271 0.032045 0.032537 63 1,308,494
24 Abr 2019 0.043584 0.045451 0.032741 0.033956 414 1,364,967
23 Abr 2019 0.056457 0.078629 0.039238 0.043595 977 1,751,703
22 Abr 2019 0.022589 0.105736 0.022224 0.056457 3,688 2,267,517
21 Abr 2019 0.023396 0.023488 0.020270 0.022601 1,258 907,315
20 Abr 2019 0.019559 0.023538 0.019532 0.023396 20 938,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 40,641,219 HEAT. The last known price of HEAT is 0.028073 USD and is down 4.19% over the last 24 hours. It is currently trading on 1 active market(s) with 263 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
Estadistika ng HEAT
Presyo ng HEAT 0.028073 USD
ROI ng HEAT -58.11%
Ranggo sa Merkado #1301
Market Cap 1,140,913 USD
Dami sa loob ng 24 Oras 263 USD
Umiikot na Supply 40,641,219 HEAT
Kabuuang Supply 40,641,219 HEAT
Sagad na Supply Walang Datos
Pinakamataas 6.74 USD
(02 Ene 2018)
Pinakamababa 0.005609 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.213420 USD /
0.005609 USD
90 Araw na Mataas / Mababa 0.105736 USD /
0.012939 USD
30 Araw na Mataas / Mababa 0.105736 USD /
0.020225 USD
7 Araw na Mataas / Mababa 0.033362 USD /
0.025917 USD
24 Oras na Mataas / Mababa 0.029527 USD /
0.027739 USD
Mataas / Mababa Kahapon 0.029527 USD /
0.026764 USD
Pagbubukas / Pagsasara Kahapon 0.026814 USD /
0.028849 USD
Pagbabago Kahapon $0.002035 USD (+7.59%)
Dami Kahapon $270 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)