×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,846Mga Market:  20,794Market Cap:  $209,677,586,88124h Dami:  $79,772,593,193Dominance ng BTC:  66.1%
Market Cap:  $209,677,586,88124h Dami:  $79,772,593,193Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,846Mga Market:  20,794

FORCE (FOR)

$0.000537 USD (10.11%)
0.00000007 BTC (15.07%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $75,404.69 USD
    9.82653627 BTC
  • Dami (24 na oras)
    $48.39 USD
    0.00630617 BTC
  • Umiikot na Supply
    140,516,265 FOR
  • Kabuuang Supply
    143,830,365 FOR
  • Sagad na Supply
    200,000,000 FOR
  • Historical data for FORCE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000487
    0.000559
    0.000478
    0.000535
    48.22
    75,137.70
    Nov 20, 2019
    0.000328
    0.000494
    0.000327
    0.000488
    447.32
    68,569.49
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    36.26
    46,117.30
    Nov 18, 2019
    0.000343
    0.000347
    0.000330
    0.000332
    0.079383
    46,671.71
    Nov 17, 2019
    0.000342
    0.000344
    0.000340
    0.000343
    0
    48,226.40
    Nov 16, 2019
    0.000339
    0.000344
    0.000339
    0.000342
    90.96
    48,049.71
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    5.69
    47,685.20
    Nov 14, 2019
    0.000352
    0.000354
    0.000261
    0.000348
    57.03
    48,917.53
    Nov 13, 2019
    0.000529
    0.000530
    0.000352
    0.000352
    150.13
    49,512.65
    Nov 12, 2019
    0.000789
    0.000793
    0.000438
    0.000529
    6.15
    74,297.47
    Nov 11, 2019
    0.000369
    0.000791
    0.000369
    0.000789
    146.39
    110,800
    Nov 10, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    51,881.40
    Nov 09, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    51,881.40
    Nov 08, 2019
    0.000371
    0.000371
    0.000368
    0.000369
    0
    51,881.40
    Nov 07, 2019
    0.000374
    0.000375
    0.000368
    0.000371
    0.283949
    52,088.08
    Nov 06, 2019
    0.000368
    0.000377
    0.000282
    0.000374
    306.61
    52,574.50
    Nov 05, 2019
    0.000368
    0.000368
    0.000368
    0.000368
    0
    51,674.58
    Nov 04, 2019
    0.000368
    0.000368
    0.000368
    0.000368
    0
    51,674.58
    Nov 03, 2019
    0.000373
    0.000375
    0.000368
    0.000368
    0
    51,674.58
    Nov 02, 2019
    0.000278
    0.000376
    0.000278
    0.000373
    0.000093
    52,412.20
    Nov 01, 2019
    0.000276
    0.000278
    0.000274
    0.000278
    0.109094
    39,006.49
    Oct 31, 2019
    0.000368
    0.000739
    0.000271
    0.000276
    82.38
    38,781.43
    Oct 30, 2019
    0.000300
    0.000371
    0.000300
    0.000368
    176.73
    51,746.09
    Oct 29, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    42,198.27
    Oct 28, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    42,198.27
    Oct 27, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    42,198.27
    Oct 26, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    42,198.27
    Oct 25, 2019
    0.000300
    0.000300
    0.000299
    0.000300
    0
    42,198.27
    Oct 24, 2019
    0.000376
    0.000376
    0.000297
    0.000300
    22.62
    42,098.17
    Oct 23, 2019
    0.000403
    0.000405
    0.000374
    0.000376
    0
    52,800.74
    Oct 22, 2019
    0.000399
    0.000412
    0.000399
    0.000403
    6.31
    56,669.29

Tungkol sa FORCE

FORCE (FOR) is a cryptocurrency. FORCE has a current supply of 143,830,365 with 140,516,265.386 in circulation. The last known price of FORCE is $0.000537 USD and is up 10.11% over the last 24 hours. It is currently trading on 1 active market(s) with $48.39 traded over the last 24 hours. More information can be found at https://www.forcenetwork.io/.

Estadistika ng FORCE

FORCE Price
$0.000537 USD
FORCE ROI
-77.49%
Ranggo sa Merkado
#1511
Market Cap
$75,404.69 USD
Dami sa loob ng 24 Oras
$48.39 USD
Umiikot na Supply
140,516,265 FOR
Kabuuang Supply
143,830,365 FOR
Sagad na Supply
200,000,000 FOR
Pinakamataas
$0.356956 USD
(Jan 02, 2018)
Pinakamababa
$0.000232 USD
(Aug 07, 2019)
52 Linggong Mataas / Mababa
$0.004673 USD /
$0.000232 USD
90 Araw na Mataas / Mababa
$0.001832 USD /
$0.000261 USD
30 Araw na Mataas / Mababa
$0.000793 USD /
$0.000261 USD
7 Araw na Mataas / Mababa
$0.000559 USD /
$0.000323 USD
24 Oras na Mataas / Mababa
$0.000559 USD /
$0.000478 USD
Mataas / Mababa Kahapon
$0.000559 USD /
$0.000478 USD
Pagbubukas / Pagsasara Kahapon
$0.000487 USD /
$0.000535 USD
Pagbabago Kahapon
$0.000047 USD (9.70%)
Dami Kahapon
$48.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.