×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,957,623,19724h Dami:  $59,870,107,259Dominance ng BTC:  66.7%
Market Cap:  $196,957,623,19724h Dami:  $59,870,107,259Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,930Mga Market:  20,561

FOAM (FOAM)

$0.018706 USD (-12.89%)
0.00000258 BTC (-13.50%)
0.00012885 ETH (-14.34%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,401,752 USD
    744.69541330 BTC
    37,208 ETH
  • Dami (24 na oras)
    $11,439.91 USD
    1.57712629 BTC
    78.80043156 ETH
  • Umiikot na Supply
    288,769,553 FOAM
  • Kabuuang Supply
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.018553
    0.022273
    0.018397
    0.019156
    11,298.47
    5,531,654
    Dec 11, 2019
    0.020866
    0.022438
    0.018534
    0.018550
    10,423.89
    5,353,798
    Dec 10, 2019
    0.019592
    0.023046
    0.018312
    0.020872
    18,826.15
    6,024,033
    Dec 09, 2019
    0.018936
    0.023361
    0.018434
    0.019598
    12,683.81
    5,653,919
    Dec 08, 2019
    0.018783
    0.023634
    0.018775
    0.018939
    12,702.17
    5,463,989
    Dec 07, 2019
    0.022699
    0.023406
    0.018186
    0.018783
    11,622.38
    5,418,840
    Dec 06, 2019
    0.018550
    0.023583
    0.017418
    0.022695
    15,308.56
    6,547,473
    Dec 05, 2019
    0.021272
    0.021557
    0.018449
    0.018530
    4,735.61
    5,346,071
    Dec 04, 2019
    0.019475
    0.023272
    0.018672
    0.021272
    19,663.79
    6,137,014
    Dec 03, 2019
    0.020648
    0.022057
    0.019245
    0.019474
    12,985.39
    5,618,211
    Dec 02, 2019
    0.019379
    0.021752
    0.019116
    0.020648
    13,296.60
    5,957,156
    Dec 01, 2019
    0.019771
    0.028974
    0.018688
    0.019382
    12,336.66
    5,552,081
    Nov 30, 2019
    0.024614
    0.024704
    0.018314
    0.019785
    10,795.65
    5,667,680
    Nov 29, 2019
    0.019629
    0.024762
    0.019612
    0.024614
    12,266.74
    7,050,792
    Nov 28, 2019
    0.019294
    0.024383
    0.019290
    0.019629
    11,535.10
    5,623,058
    Nov 27, 2019
    0.018641
    0.024151
    0.018582
    0.019294
    10,179.92
    5,527,227
    Nov 26, 2019
    0.018351
    0.024200
    0.018282
    0.018664
    7,161.41
    5,346,618
    Nov 25, 2019
    0.017057
    0.023657
    0.016439
    0.018354
    17,456.04
    5,257,896
    Nov 24, 2019
    0.020872
    0.024029
    0.017065
    0.017065
    9,938.72
    4,888,677
    Nov 23, 2019
    0.018303
    0.023487
    0.018025
    0.020872
    24,047.24
    5,979,267
    Nov 22, 2019
    0.021840
    0.022155
    0.018223
    0.018306
    16,282.74
    5,243,995
    Nov 21, 2019
    0.020520
    0.024321
    0.017884
    0.021840
    18,791.96
    6,256,442
    Nov 20, 2019
    0.021986
    0.022726
    0.019720
    0.020521
    22,205.97
    5,878,681
    Nov 19, 2019
    0.019554
    0.022704
    0.019243
    0.021986
    10,441.87
    6,298,472
    Nov 18, 2019
    0.023340
    0.023770
    0.019213
    0.019562
    12,311.48
    5,603,938
    Nov 17, 2019
    0.023134
    0.023924
    0.019765
    0.023345
    15,626.20
    6,687,738
    Nov 16, 2019
    0.022074
    0.023700
    0.019631
    0.023134
    10,977.29
    6,627,109
    Nov 15, 2019
    0.020540
    0.024261
    0.020296
    0.022071
    15,829.56
    6,322,791
    Nov 14, 2019
    0.023839
    0.024507
    0.020153
    0.020535
    14,209.55
    5,882,646
    Nov 13, 2019
    0.022722
    0.024400
    0.021873
    0.023838
    17,682.01
    6,828,873

Tungkol sa FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Estadistika ng FOAM

FOAM Price
$0.018706 USD
FOAM ROI
-64.94%
Ranggo sa Merkado
#397
Market Cap
$5,401,752 USD
Dami sa loob ng 24 Oras
$11,439.91 USD
Umiikot na Supply
288,769,553 FOAM
Kabuuang Supply
1,000,000,000 FOAM
Sagad na Supply
Walang Datos
Pinakamataas
$0.192940 USD
(Aug 01, 2019)
Pinakamababa
$0.014151 USD
(Nov 05, 2019)
52 Linggong Mataas / Mababa
$0.192940 USD /
$0.014151 USD
90 Araw na Mataas / Mababa
$0.040959 USD /
$0.014151 USD
30 Araw na Mataas / Mababa
$0.028974 USD /
$0.016439 USD
7 Araw na Mataas / Mababa
$0.023634 USD /
$0.017418 USD
24 Oras na Mataas / Mababa
$0.022273 USD /
$0.018705 USD
Mataas / Mababa Kahapon
$0.022273 USD /
$0.018397 USD
Pagbubukas / Pagsasara Kahapon
$0.018553 USD /
$0.019156 USD
Pagbabago Kahapon
$0.000603 USD (3.25%)
Dami Kahapon
$11,298.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.