×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $186,373,390,66424h Dami:  $128,310,253,637Dominance ng BTC:  65.3%
Mag-advertise
Market Cap:  $186,373,390,66424h Dami:  $128,310,253,637Dominance ng BTC:  65.3%Mga Cryptocurrency:  5,295Mga Market:  20,760

FABRK (FAB)

$0.005254 USD (5.47%)
0.00000079 BTC (0.62%)
0.00003809 ETH (1.66%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $25,190,956 USD
    3,789 BTC
    182,609 ETH
  • Dami (24 na oras)
    $954,091 USD
    143.49537030 BTC
    6,916 ETH
  • Umiikot na Supply
    4,794,443,397 FAB
  • Kabuuang Supply
    55,000,000,000 FAB

  • Historical data for FABRK

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.005191
    0.005563
    0.004844
    0.005237
    876,431
    25,108,924
    Mar 31, 2020
    0.005177
    0.005305
    0.004953
    0.005191
    529,721
    24,890,076
    Mar 30, 2020
    0.005030
    0.005520
    0.004858
    0.005175
    731,549
    24,811,425
    Mar 29, 2020
    0.005130
    0.005218
    0.004959
    0.005029
    455,738
    24,111,400
    Mar 28, 2020
    0.005375
    0.005375
    0.004930
    0.005128
    924,736
    24,585,374
    Mar 27, 2020
    0.005198
    0.005816
    0.005130
    0.005368
    970,446
    25,737,831
    Mar 26, 2020
    0.005228
    0.005464
    0.005116
    0.005195
    742,410
    24,909,451
    Mar 25, 2020
    0.005245
    0.005309
    0.005010
    0.005228
    836,101
    25,063,114
    Mar 24, 2020
    0.005317
    0.005575
    0.005070
    0.005234
    1,035,170
    25,095,620
    Mar 23, 2020
    0.004775
    0.005477
    0.004681
    0.005303
    1,414,845
    25,423,457
    Mar 22, 2020
    0.005066
    0.005485
    0.004681
    0.004775
    1,217,140
    22,894,941
    Mar 21, 2020
    0.005124
    0.005476
    0.004878
    0.005071
    1,261,195
    24,313,563
    Mar 20, 2020
    0.005580
    0.006004
    0.004711
    0.005124
    2,478,001
    24,567,328
    Mar 19, 2020
    0.004604
    0.006111
    0.004564
    0.005583
    2,486,000
    26,766,723
    Mar 18, 2020
    0.004656
    0.004810
    0.004431
    0.004604
    1,052,093
    22,075,834
    Mar 17, 2020
    0.004335
    0.004878
    0.004322
    0.004663
    1,160,481
    22,356,487
    Mar 16, 2020
    0.005070
    0.005121
    0.003946
    0.004343
    1,866,235
    20,824,649
    Mar 15, 2020
    0.004749
    0.005222
    0.004706
    0.005079
    1,374,491
    24,352,675
    Mar 14, 2020
    0.005081
    0.005255
    0.004528
    0.004749
    1,961,504
    22,769,605
    Mar 13, 2020
    0.005197
    0.005201
    0.003546
    0.005086
    2,091,060
    24,386,686
    Mar 12, 2020
    0.007134
    0.007300
    0.004761
    0.005200
    3,630,238
    24,930,705
    Mar 11, 2020
    0.007670
    0.007684
    0.006689
    0.007126
    1,700,302
    34,165,546
    Mar 10, 2020
    0.007624
    0.007850
    0.007456
    0.007658
    1,879,632
    36,716,609
    Mar 09, 2020
    0.007332
    0.008295
    0.007162
    0.007628
    4,275,474
    36,572,257
    Mar 08, 2020
    0.008366
    0.008519
    0.007212
    0.007320
    3,418,859
    35,097,717
    Mar 07, 2020
    0.008310
    0.008710
    0.008065
    0.008366
    1,963,927
    40,111,770
    Mar 06, 2020
    0.008646
    0.009011
    0.008007
    0.008313
    2,731,895
    39,857,583
    Mar 05, 2020
    0.007621
    0.009494
    0.007397
    0.008646
    3,003,236
    41,455,066
    Mar 04, 2020
    0.007839
    0.008211
    0.007405
    0.007624
    1,729,408
    36,551,345
    Mar 03, 2020
    0.007643
    0.009327
    0.007493
    0.007904
    3,472,172
    37,893,276
    Mar 02, 2020
    0.007166
    0.008468
    0.006994
    0.007638
    2,335,417
    36,619,823

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Estadistika ng FABRK

FABRK Price
$0.005254 USD
FABRK ROI
1.33%
Ranggo sa Merkado
#249
Market Cap
$25,190,956 USD
Dami sa loob ng 24 Oras
$954,091 USD
Umiikot na Supply
4,794,443,397 FAB
Kabuuang Supply
55,000,000,000 FAB
Sagad na Supply
Walang Datos
Pinakamataas
$0.054305 USD
(Feb 12, 2020)
Pinakamababa
$0.003529 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.053726 USD /
$0.003546 USD
90 Araw na Mataas / Mababa
$0.053726 USD /
$0.003546 USD
30 Araw na Mataas / Mababa
$0.009494 USD /
$0.003546 USD
7 Araw na Mataas / Mababa
$0.005816 USD /
$0.004844 USD
24 Oras na Mataas / Mababa
$0.005563 USD /
$0.004878 USD
Mataas / Mababa Kahapon
$0.005563 USD /
$0.004844 USD
Pagbubukas / Pagsasara Kahapon
$0.005191 USD /
$0.005237 USD
Pagbabago Kahapon
$0.000046 USD (0.88%)
Dami Kahapon
$876,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.