Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.008593 | 0.009097 | 0.007569 | 0.008069 | 469,836 | 38,684,849 |
Dec 10, 2019 | 0.008537 | 0.009095 | 0.007897 | 0.008917 | 274,911 | 42,750,504 |
Dec 09, 2019 | 0.008456 | 0.009154 | 0.008112 | 0.008855 | 430,288 | 42,452,450 |
Dec 08, 2019 | 0.008119 | 0.008695 | 0.008111 | 0.008447 | 575,554 | 40,499,785 |
Dec 07, 2019 | 0.008604 | 0.009115 | 0.007919 | 0.008119 | 585,547 | 38,928,203 |
Dec 06, 2019 | 0.008357 | 0.009104 | 0.007910 | 0.008316 | 574,075 | 39,870,493 |
Dec 05, 2019 | 0.008397 | 0.009004 | 0.007731 | 0.008360 | 1,119,426 | 40,083,501 |
Dec 04, 2019 | 0.007913 | 0.009230 | 0.007377 | 0.008397 | 1,555,203 | 40,260,257 |
Dec 03, 2019 | 0.006615 | 0.009179 | 0.006455 | 0.007846 | 1,062,005 | 37,618,899 |
Dec 02, 2019 | 0.006924 | 0.007017 | 0.006064 | 0.006650 | 681,946 | 31,882,556 |
Dec 01, 2019 | 0.006852 | 0.007150 | 0.006586 | 0.006862 | 644,360 | 32,899,996 |
Nov 30, 2019 | 0.006525 | 0.007097 | 0.006388 | 0.006781 | 450,618 | 32,511,977 |
Nov 29, 2019 | 0.006594 | 0.007004 | 0.006232 | 0.006525 | 624,497 | 31,283,474 |
Nov 28, 2019 | 0.007249 | 0.007412 | 0.006283 | 0.006727 | 467,807 | 32,251,879 |
Nov 27, 2019 | 0.006722 | 0.007390 | 0.006456 | 0.007121 | 1,478,926 | 34,142,296 |
Nov 26, 2019 | 0.006900 | 0.007299 | 0.006450 | 0.006613 | 2,702,295 | 31,705,469 |
Nov 25, 2019 | 0.007069 | 0.007118 | 0.006598 | 0.006899 | 17,084,932 | 33,075,253 |
Nov 24, 2019 | 0.008014 | 0.008196 | 0.007074 | 0.007078 | 17,844,860 | 33,934,228 |
Nov 23, 2019 | 0.008301 | 0.008508 | 0.007979 | 0.008018 | 13,454,771 | 38,444,198 |
Nov 22, 2019 | 0.007556 | 0.008941 | 0.007358 | 0.008303 | 40,705,757 | 39,809,877 |
Nov 21, 2019 | 0.008459 | 0.008504 | 0.007472 | 0.007570 | 29,157,343 | 36,294,714 |
Nov 20, 2019 | 0.008484 | 0.010417 | 0.007773 | 0.008461 | 99,421,137 | 40,568,115 |
Nov 19, 2019 | 0.007110 | 0.011803 | 0.006763 | 0.008484 | 127,904,822 | 40,677,673 |
Nov 18, 2019 | 0.006094 | 0.008858 | 0.006066 | 0.007113 | 122,823,671 | 34,104,653 |
Nov 17, 2019 | 0.006057 | 0.006677 | 0.006047 | 0.006096 | 122,624,382 | 29,226,696 |
Nov 16, 2019 | 0.006134 | 0.006620 | 0.006021 | 0.006057 | 59,274,567 | 29,039,417 |
Nov 15, 2019 | 0.005413 | 0.006283 | 0.005398 | 0.006133 | 98,772,823 | 29,404,499 |
Nov 14, 2019 | 0.004922 | 0.005897 | 0.004881 | 0.005413 | 71,444,241 | 25,954,694 |
Nov 13, 2019 | 0.005077 | 0.005148 | 0.004820 | 0.004935 | 45,139,284 | 23,658,500 |
Nov 12, 2019 | 0.005049 | 0.005129 | 0.005020 | 0.005077 | 100,925 | 24,343,329 |