×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,387,500,92724h Dami:  $104,109,870,554Dominance ng BTC:  65.4%
Market Cap:  $268,387,500,92724h Dami:  $104,109,870,554Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,530Mga Market:  22,690

Exchange Union (XUC)

$0.941510 USD (2.17%)
0.00009867 BTC (0.94%)
0.00401928 ETH (-4.10%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $1,265,716 USD
    132.64791787 BTC
    5,403 ETH
  • Umiikot na Supply
    ? XUC
  • Kabuuang Supply
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.910884
    0.959275
    0.909361
    0.919613
    1,906,544
    0
    May 28, 2020
    0.935372
    0.936612
    0.904555
    0.911078
    1,239,818
    0
    May 27, 2020
    0.896272
    0.940185
    0.894796
    0.937375
    1,330,934
    0
    May 26, 2020
    0.882955
    0.903686
    0.876489
    0.896272
    1,339,759
    0
    May 25, 2020
    0.900027
    0.920322
    0.865256
    0.882542
    1,112,978
    0
    May 24, 2020
    0.925939
    0.939946
    0.854184
    0.898006
    1,368,919
    0
    May 23, 2020
    0.927608
    0.932739
    0.847594
    0.925992
    2,850,179
    0
    May 22, 2020
    0.902027
    0.947612
    0.897673
    0.930000
    884,853
    0
    May 21, 2020
    0.893019
    0.940176
    0.890332
    0.901737
    1,210,430
    0
    May 20, 2020
    0.936915
    0.951038
    0.888531
    0.894839
    1,029,022
    0
    May 19, 2020
    0.933245
    0.948488
    0.926466
    0.937315
    1,055,705
    0
    May 18, 2020
    0.922468
    0.942301
    0.915388
    0.934456
    1,114,844
    0
    May 17, 2020
    0.911559
    0.928673
    0.896195
    0.923522
    915,051
    0
    May 16, 2020
    0.833626
    0.937218
    0.831326
    0.913338
    1,161,080
    0
    May 15, 2020
    0.916227
    0.927516
    0.833173
    0.835439
    951,318
    0
    May 14, 2020
    0.906596
    0.945347
    0.896903
    0.915675
    827,220
    0
    May 13, 2020
    0.894596
    0.917500
    0.872691
    0.906596
    935,649
    0
    May 12, 2020
    0.915344
    0.929403
    0.811103
    0.894596
    916,784
    0
    May 11, 2020
    0.882414
    0.956114
    0.868698
    0.914325
    1,089,521
    0
    May 10, 2020
    0.910325
    0.926044
    0.839916
    0.883318
    445,312
    0
    May 09, 2020
    0.944811
    0.947272
    0.868210
    0.909388
    1,493,149
    0
    May 08, 2020
    0.946542
    0.956732
    0.868136
    0.946396
    995,265
    0
    May 07, 2020
    0.913365
    0.964883
    0.843815
    0.947303
    955,234
    0
    May 06, 2020
    0.960784
    0.972143
    0.904140
    0.909400
    1,052,162
    0
    May 05, 2020
    0.969028
    0.992636
    0.936636
    0.961517
    902,641
    0
    May 04, 2020
    0.929372
    0.991715
    0.917938
    0.969028
    918,365
    0
    May 03, 2020
    0.909530
    0.962214
    0.901344
    0.928662
    1,077,255
    0
    May 02, 2020
    0.979992
    0.997821
    0.899926
    0.905993
    757,262
    0
    May 01, 2020
    0.887521
    0.990680
    0.851778
    0.980313
    2,114,391
    0
    Apr 30, 2020
    0.939991
    1.03
    0.880602
    0.887521
    1,104,677
    0

Tungkol sa Exchange Union

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with ? in circulation. The last known price of Exchange Union is $0.941510 USD and is up 2.17% over the last 24 hours. It is currently trading on 7 active market(s) with $1,265,716.452 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Estadistika ng Exchange Union

Exchange Union Price$0.941510 USD
Exchange Union ROI
-56.67%
Ranggo sa Merkado#2109
Market CapWalang Datos
Dami sa loob ng 24 Oras$1,265,716 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply3,000,000,000 XUC
Sagad na SupplyWalang Datos
Pinakamataas
$9.79 USD
(Sep 10, 2018)
Pinakamababa
$0.416340 USD
(Mar 14, 2020)
52 Linggong Mataas / Mababa
$2.86 USD /
$0.417709 USD
90 Araw na Mataas / Mababa
$1.66 USD /
$0.417709 USD
30 Araw na Mataas / Mababa
$0.997821 USD /
$0.811103 USD
7 Araw na Mataas / Mababa
$0.959275 USD /
$0.854184 USD
24 Oras na Mataas / Mababa
$0.942759 USD /
$0.910301 USD
Mataas / Mababa Kahapon
$0.959275 USD /
$0.909361 USD
Pagbubukas / Pagsasara Kahapon
$0.910884 USD /
$0.919613 USD
Pagbabago Kahapon$0.008729 USD (0.96%)
Dami Kahapon$1,906,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.