Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eToken eToken (ETOK)
0.000590 USD
0.00000101 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
180 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
304,607 ETOK

Kasaysayang datos para sa eToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2014 0.000595 0.000595 0.000589 0.000590 0 180
02 Ago 2014 0.000601 0.000601 0.000592 0.000595 0 181
01 Ago 2014 0.000592 0.000604 0.000589 0.000601 0 183
31 Hul 2014 0.000573 0.000592 0.000570 0.000592 0 180
30 Hul 2014 0.000591 0.000591 0.000571 0.000573 0 175
29 Hul 2014 0.000591 0.000594 0.000588 0.000591 0 180
28 Hul 2014 0.000600 0.000601 0.000581 0.000592 0 180
27 Hul 2014 0.000602 0.000605 0.000599 0.000600 0 183
26 Hul 2014 0.000608 0.000608 0.000600 0.000602 0 183
25 Hul 2014 0.000608 0.000613 0.000603 0.000607 0 185
24 Hul 2014 0.000626 0.000627 0.000602 0.000608 0 185
23 Hul 2014 0.000627 0.000631 0.000624 0.000626 0 191
22 Hul 2014 0.000628 0.000631 0.000627 0.000628 0 191
21 Hul 2014 0.000630 0.000630 0.000625 0.000628 0 191
20 Hul 2014 0.000635 0.000635 0.000629 0.000630 0 192
19 Hul 2014 0.000635 0.000635 0.000631 0.000635 0 193
18 Hul 2014 0.000629 0.000636 0.000627 0.000635 0 193
17 Hul 2014 0.000623 0.000633 0.000614 0.000629 0 192
16 Hul 2014 0.000628 0.000629 0.000621 0.000623 0 190
15 Hul 2014 0.000626 0.000631 0.000626 0.000628 0 191
14 Hul 2014 0.000633 0.000634 0.000623 0.000626 0 191
13 Hul 2014 0.000634 0.000635 0.000625 0.000633 0 193
12 Hul 2014 0.000632 0.000637 0.000627 0.000634 0 193
11 Hul 2014 0.000617 0.000632 0.000616 0.000632 0 193
10 Hul 2014 0.000625 0.000626 0.000612 0.000617 0 188
09 Hul 2014 0.000625 0.000627 0.000623 0.000625 1 190
08 Hul 2014 0.000622 0.000627 0.000621 0.000625 1 190
04 Hul 2014 0.000648 0.000652 0.000633 0.000635 1 192
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eToken

eToken (ETOK) is a cryptocurrency. Users are able to generate ETOK through the process of mining. eToken has a current supply of 304,607 ETOK. The last known price of eToken is 0.000590 USD . More information can be found at http://e-token.org/.
Estadistika ng eToken
Presyo ng eToken 0.000590 USD
ROI ng eToken Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 180 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 304,607 ETOK
Kabuuang Supply 304,607 ETOK
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)