Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Etheroll Etheroll (DICE)
0.474987 USD (2.40%)
0.00004726 BTC (3.70%)
0.00223568 ETH (4.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,325,681 USD
331 BTC
15,653 ETH
Dami (24 na oras)
107 USD
0.01 BTC
0.50 ETH
Umiikot na Supply
7,001,623 DICE
Sagad na Supply
7,001,623 DICE

Kasaysayang datos para sa Etheroll

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.463862 0.521360 0.463862 0.499340 107 3,496,187
20 Set 2019 0.471213 0.471712 0.463238 0.463862 - 3,247,784
19 Set 2019 0.457908 0.472026 0.453087 0.471601 16 3,301,974
18 Set 2019 0.446494 0.458589 0.445821 0.457908 - 3,206,100
17 Set 2019 0.429576 0.454720 0.428254 0.446432 69 3,125,748
16 Set 2019 0.398403 0.430993 0.398403 0.429481 2 3,007,062
15 Set 2019 0.398889 0.400202 0.397394 0.398403 - 2,789,470
14 Set 2019 0.389836 0.401722 0.389836 0.398889 0 2,792,871
13 Set 2019 0.389836 0.389836 0.389836 0.389836 - 2,729,481
12 Set 2019 0.392034 0.393168 0.387318 0.389836 - 2,729,481
11 Set 2019 0.413810 0.417752 0.385381 0.391719 0 2,742,667
10 Set 2019 0.406385 0.424343 0.406286 0.413823 1 2,897,431
09 Set 2019 0.407214 0.435103 0.395540 0.406801 303 2,848,267
08 Set 2019 0.407191 0.414806 0.406623 0.407137 0 2,850,618
07 Set 2019 0.364592 0.409479 0.359548 0.407300 137 2,851,758
06 Set 2019 0.371459 0.381338 0.361150 0.364471 127 2,551,891
05 Set 2019 0.376276 0.378214 0.366636 0.371459 44 2,600,817
04 Set 2019 0.389362 0.390877 0.374972 0.376261 320 2,634,436
03 Set 2019 0.403332 0.407631 0.377034 0.389379 6,347 2,726,286
02 Set 2019 0.475523 0.476426 0.396757 0.403259 53 2,823,464
01 Set 2019 0.410240 0.477228 0.370950 0.475638 858 3,330,236
31 Ago 2019 0.366955 0.411127 0.366013 0.410164 17 2,871,812
30 Ago 2019 0.441386 0.442828 0.364459 0.366952 1,213 2,569,260
29 Ago 2019 0.439882 0.441749 0.390877 0.441386 1,916 3,090,421
28 Ago 2019 0.470091 0.474999 0.437832 0.439874 614 3,079,832
27 Ago 2019 0.478977 0.479299 0.465538 0.470091 - 3,291,402
26 Ago 2019 0.482142 0.482142 0.473516 0.478840 0 3,352,660
25 Ago 2019 0.482142 0.482142 0.482142 0.482142 - 3,375,775
24 Ago 2019 0.482142 0.482142 0.482142 0.482142 - 3,375,775
23 Ago 2019 0.482576 0.484817 0.477855 0.482142 - 3,375,775
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.474987 USD and is up 2.40% over the last 24 hours. It is currently trading on 2 active market(s) with 107 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Estadistika ng Etheroll
Presyo ng Etheroll 0.474987 USD
ROI ng Etheroll -40.99%
Ranggo sa Merkado #586
Market Cap 3,325,681 USD
Dami sa loob ng 24 Oras 107 USD
Umiikot na Supply 7,001,623 DICE
Kabuuang Supply 7,001,623 DICE
Sagad na Supply 7,001,623 DICE
Pinakamataas 5.50 USD
(07 Hul 2017)
Pinakamababa 0.002514 USD
(10 Hun 2017)
52 Linggong Mataas / Mababa 0.983706 USD /
0.217769 USD
90 Araw na Mataas / Mababa 0.983706 USD /
0.359548 USD
30 Araw na Mataas / Mababa 0.521360 USD /
0.359548 USD
7 Araw na Mataas / Mababa 0.521360 USD /
0.397881 USD
24 Oras na Mataas / Mababa 0.521360 USD /
0.463862 USD
Mataas / Mababa Kahapon 0.521360 USD /
0.463862 USD
Pagbubukas / Pagsasara Kahapon 0.463862 USD /
0.499340 USD
Pagbabago Kahapon $0.035478 USD (+7.65%)
Dami Kahapon $107 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)