Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Etheroll Etheroll (DICE)
0.308002 USD (-2.63%)
0.00007653 BTC (-1.31%)
0.00225118 ETH (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,156,515 USD
536 BTC
15,762 ETH
Dami (24 na oras)
16,682 USD
4.15 BTC
121.93 ETH
Umiikot na Supply
7,001,623 DICE
Sagad na Supply
7,001,623 DICE

Kasaysayang datos para sa Etheroll

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.309464 0.320644 0.306072 0.306401 27,126 2,145,303
20 Mar 2019 0.307665 0.310728 0.302878 0.309822 7,217 2,169,256
19 Mar 2019 0.306860 0.310094 0.305410 0.306586 2,566 2,146,600
18 Mar 2019 0.308525 0.313168 0.305612 0.307215 8,633 2,151,006
17 Mar 2019 0.313330 0.313631 0.306826 0.308221 8,034 2,158,050
16 Mar 2019 0.288869 0.316880 0.283672 0.313463 6,437 2,194,746
15 Mar 2019 0.318870 0.333724 0.289270 0.289270 12,651 2,025,361
14 Mar 2019 0.330145 0.334014 0.315266 0.321204 10,989 2,248,947
13 Mar 2019 0.334681 0.334681 0.328503 0.330288 913 2,312,549
12 Mar 2019 0.338268 0.343844 0.302760 0.334626 8,917 2,342,922
11 Mar 2019 0.335958 0.346209 0.322803 0.337529 3,417 2,363,248
10 Mar 2019 0.316767 0.339892 0.303663 0.320556 7,889 2,244,411
09 Mar 2019 0.308510 0.326751 0.300121 0.313975 8,392 2,198,335
08 Mar 2019 0.325381 0.327256 0.293922 0.308856 6,410 2,162,492
07 Mar 2019 0.334434 0.343150 0.243673 0.318296 15,374 2,228,587
06 Mar 2019 0.340670 0.346678 0.301819 0.334339 2,700 2,340,914
05 Mar 2019 0.313731 0.340560 0.312007 0.340120 10,826 2,381,395
04 Mar 2019 0.326249 0.327504 0.308902 0.314770 4,726 2,203,898
03 Mar 2019 0.330391 0.335758 0.324637 0.326471 12,820 2,285,826
02 Mar 2019 0.337007 0.339942 0.327050 0.331413 6,725 2,320,431
01 Mar 2019 0.342268 0.344825 0.336653 0.336715 5,410 2,357,555
28 Peb 2019 0.341392 0.348077 0.340602 0.343003 5,007 2,401,576
27 Peb 2019 0.348119 0.355135 0.330922 0.342150 3,057 2,395,602
26 Peb 2019 0.351410 0.353549 0.342824 0.347549 859 2,433,405
25 Peb 2019 0.334063 0.357659 0.334063 0.351672 3,691 2,462,277
24 Peb 2019 0.404892 0.419315 0.338081 0.338081 10,386 2,367,119
23 Peb 2019 0.378246 0.406439 0.373418 0.401970 11,925 2,814,446
22 Peb 2019 0.368172 0.381669 0.368172 0.380169 8,366 2,661,798
21 Peb 2019 0.379742 0.380219 0.364995 0.372936 17,983 2,611,159
20 Peb 2019 0.371542 0.381758 0.357320 0.378396 10,701 2,649,383
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.308002 USD and is down 2.63% over the last 24 hours. It is currently trading on 2 active market(s) with 16,682 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.308002 USD
Etheroll ROI -61.74%
Market Rank #602
Market Cap 2,156,515 USD
24 Hour Volume 16,682 USD
Umiikot na Supply 7,001,623 DICE
Kabuuang Supply 7,001,623 DICE
Sagad na Supply 7,001,623 DICE
All Time High 165.10 USD
(07 Hul 2017)
All Time Low 0.002514 USD
(10 Hun 2017)
52 Week High / Low 2.81 USD /
0.217769 USD
90 Day High / Low 0.419315 USD /
0.217769 USD
30 Day High / Low 0.419315 USD /
0.243673 USD
7 Day High / Low 0.333724 USD /
0.283672 USD
24 Hour High / Low 0.319448 USD /
0.304837 USD
Yesterday's High / Low 0.320644 USD /
0.306072 USD
Yesterday's Open / Close 0.309464 USD /
0.306401 USD
Yesterday's Change $-0.003063 USD (-0.99%)
Yesterday's Volume $27,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)