Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Etheroll Etheroll (DICE)
0.652766 USD (-1.12%)
0.00008128 BTC (-1.43%)
0.00260076 ETH (-0.86%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,570,418 USD
569 BTC
18,210 ETH
Dami (24 na oras)
21,389 USD
2.66 BTC
85.22 ETH
Umiikot na Supply
7,001,623 DICE
Sagad na Supply
7,001,623 DICE

Kasaysayang datos para sa Etheroll

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.643301 0.692032 0.599156 0.651805 18,473 4,563,691
23 May 2019 0.604098 0.664014 0.551390 0.643653 16,654 4,506,616
22 May 2019 0.434104 0.670235 0.434104 0.609576 46,307 4,268,024
21 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
20 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
19 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
18 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
17 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
16 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
15 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
14 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
13 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
12 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
11 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
10 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
09 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
08 May 2019 0.434104 0.434104 0.434104 0.434104 - 3,039,436
07 May 2019 0.433924 0.455094 0.428334 0.434104 - 3,039,436
06 May 2019 0.428427 0.448965 0.409988 0.434499 17,139 3,042,199
05 May 2019 0.434147 0.463208 0.412742 0.426438 14,496 2,985,757
04 May 2019 0.403601 0.442115 0.396961 0.434026 15,726 3,038,886
03 May 2019 0.398798 0.422831 0.390039 0.403601 30,150 2,825,863
02 May 2019 0.375573 0.405628 0.365885 0.398798 12,490 2,792,236
01 May 2019 0.409619 0.422705 0.368071 0.375656 14,584 2,630,199
30 Abr 2019 0.364489 0.427553 0.363495 0.409473 16,212 2,866,975
29 Abr 2019 0.319881 0.378886 0.315270 0.364339 16,707 2,550,962
28 Abr 2019 0.303989 0.338396 0.299933 0.318714 21,964 2,231,516
27 Abr 2019 0.303916 0.338117 0.234188 0.304378 32,665 2,131,143
26 Abr 2019 0.430734 0.441813 0.303305 0.303916 37,272 2,127,908
25 Abr 2019 0.433747 0.487832 0.422548 0.430438 10,134 3,013,767
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.652766 USD and is down 1.12% over the last 24 hours. It is currently trading on 2 active market(s) with 21,389 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Estadistika ng Etheroll
Presyo ng Etheroll 0.652766 USD
ROI ng Etheroll -18.91%
Ranggo sa Merkado #508
Market Cap 4,570,418 USD
Dami sa loob ng 24 Oras 21,389 USD
Umiikot na Supply 7,001,623 DICE
Kabuuang Supply 7,001,623 DICE
Sagad na Supply 7,001,623 DICE
Pinakamataas 165.10 USD
(07 Hul 2017)
Pinakamababa 0.002514 USD
(10 Hun 2017)
52 Linggong Mataas / Mababa 1.70 USD /
0.217769 USD
90 Araw na Mataas / Mababa 0.692032 USD /
0.234188 USD
30 Araw na Mataas / Mababa 0.692032 USD /
0.234188 USD
7 Araw na Mataas / Mababa 0.692032 USD /
0.434104 USD
24 Oras na Mataas / Mababa 0.692032 USD /
0.614659 USD
Mataas / Mababa Kahapon 0.692032 USD /
0.599156 USD
Pagbubukas / Pagsasara Kahapon 0.643301 USD /
0.651805 USD
Pagbabago Kahapon $0.008504 USD (+1.32%)
Dami Kahapon $18,473 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)