New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.003375 USD (87.87%)
0.00000042 BTC (85.87%)
0.00418583 WAVES (88.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
209,700 USD
26 BTC
260,071 WAVES
Dami (24 na oras)
173 USD
0.02 BTC
214.57 WAVES
Umiikot na Supply
62,131,190 ETT
Kabuuang Supply
77,663,987 ETT

Kasaysayang datos para sa EncryptoTel [WAVES]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.003483 0.003709 0.001705 0.001835 300 114,039
17 Okt 2019 0.003437 0.003560 0.003437 0.003483 71 216,383
16 Okt 2019 0.003535 0.003539 0.003428 0.003437 - 213,519
15 Okt 2019 0.003568 0.003582 0.003506 0.003527 7 219,115
14 Okt 2019 0.003574 0.004107 0.002574 0.003565 7 221,493
13 Okt 2019 0.003581 0.003643 0.003554 0.003574 1 222,051
12 Okt 2019 0.003371 0.003593 0.003154 0.003582 1 222,560
11 Okt 2019 0.004097 0.004108 0.003368 0.003368 172 209,280
10 Okt 2019 0.003795 0.004101 0.003176 0.004097 10 254,565
09 Okt 2019 0.003621 0.003805 0.003594 0.003794 54 235,727
08 Okt 2019 0.003706 0.003750 0.003599 0.003621 239 224,993
07 Okt 2019 0.003591 0.003736 0.003552 0.003708 106 230,369
06 Okt 2019 0.003662 0.003675 0.003579 0.003596 132 223,410
05 Okt 2019 0.003704 0.003711 0.003626 0.003663 205 227,556
04 Okt 2019 0.003632 0.003742 0.003587 0.003704 143 230,145
03 Okt 2019 0.003598 0.003661 0.003505 0.003632 7 225,684
02 Okt 2019 0.003566 0.003646 0.003508 0.003599 3 223,617
01 Okt 2019 0.003646 0.003754 0.003561 0.003566 7 221,553
30 Set 2019 0.003562 0.003654 0.003439 0.003646 109 226,518
29 Set 2019 0.003627 0.003784 0.003510 0.003562 183 221,335
28 Set 2019 0.003868 0.003920 0.003585 0.003625 112 225,206
27 Set 2019 0.003406 0.003871 0.003351 0.003869 507 240,367
26 Set 2019 0.003895 0.003898 0.003390 0.003406 272 211,609
25 Set 2019 0.003852 0.004203 0.003658 0.003811 211 236,768
24 Set 2019 0.004568 0.004795 0.003812 0.003851 195 239,273
23 Set 2019 0.004733 0.004885 0.004528 0.004567 225 283,761
22 Set 2019 0.004912 0.004916 0.004485 0.004734 239 294,100
21 Set 2019 0.004989 0.005096 0.004704 0.004912 289 305,164
20 Set 2019 0.004931 0.005023 0.004576 0.004890 337 303,809
19 Set 2019 0.004796 0.005141 0.004448 0.004923 276 305,900
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.003375 USD and is up 87.87% over the last 24 hours. It is currently trading on 3 active market(s) with 173 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estadistika ng EncryptoTel [WAVES]
Presyo ng EncryptoTel [WAVES] 0.003375 USD
ROI ng EncryptoTel [WAVES] -98.89%
Ranggo sa Merkado #1298
Market Cap 209,700 USD
Dami sa loob ng 24 Oras 173 USD
Umiikot na Supply 62,131,190 ETT
Kabuuang Supply 77,663,987 ETT
Sagad na Supply Walang Datos
Pinakamataas 2.47 USD
(04 Ene 2018)
Pinakamababa 0.001705 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.073995 USD /
0.001705 USD
90 Araw na Mataas / Mababa 0.036845 USD /
0.001705 USD
30 Araw na Mataas / Mababa 0.005096 USD /
0.001705 USD
7 Araw na Mataas / Mababa 0.004107 USD /
0.001705 USD
24 Oras na Mataas / Mababa 0.003398 USD /
0.001747 USD
Mataas / Mababa Kahapon 0.003709 USD /
0.001705 USD
Pagbubukas / Pagsasara Kahapon 0.003483 USD /
0.001835 USD
Pagbabago Kahapon $-0.001647 USD (-47.30%)
Dami Kahapon $300 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)