Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.007892 USD (52.95%)
0.00000078 BTC (56.43%)
0.00608701 WAVES (55.90%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
490,354 USD
48 BTC
378,193 WAVES
Dami (24 na oras)
328 USD
0.03 BTC
252.79 WAVES
Umiikot na Supply
62,131,190 ETT
Kabuuang Supply
77,663,987 ETT

Kasaysayang datos para sa EncryptoTel [WAVES]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.005206 0.008091 0.005063 0.008048 324 500,006
23 Ago 2019 0.004961 0.005396 0.004953 0.005206 223 323,485
22 Ago 2019 0.008102 0.008424 0.004961 0.004961 227 308,232
21 Ago 2019 0.010378 0.010935 0.005009 0.008102 390 503,359
20 Ago 2019 0.005678 0.010978 0.005348 0.010378 829 644,782
19 Ago 2019 0.007242 0.007348 0.005439 0.005678 244 352,753
18 Ago 2019 0.005525 0.007451 0.005496 0.007221 600 448,656
17 Ago 2019 0.005707 0.005860 0.005225 0.005526 251 343,309
16 Ago 2019 0.005571 0.005820 0.005223 0.005705 278 354,463
15 Ago 2019 0.005524 0.005886 0.005116 0.005570 187 346,056
14 Ago 2019 0.005985 0.006192 0.005296 0.005524 271 343,244
13 Ago 2019 0.006263 0.006538 0.005666 0.005986 320 371,905
12 Ago 2019 0.006218 0.006622 0.005821 0.006262 293 389,036
11 Ago 2019 0.006242 0.006819 0.005922 0.006217 379 386,241
10 Ago 2019 0.006641 0.007101 0.005923 0.006242 285 387,853
09 Ago 2019 0.006219 0.007374 0.006168 0.006641 545 412,593
08 Ago 2019 0.007051 0.007505 0.005912 0.006222 787 386,566
07 Ago 2019 0.006768 0.007387 0.006582 0.007051 816 438,082
06 Ago 2019 0.007326 0.007743 0.006533 0.006770 573 420,637
05 Ago 2019 0.007240 0.007665 0.006845 0.007333 891 455,632
04 Ago 2019 0.007671 0.008292 0.006624 0.007022 1,443 436,290
03 Ago 2019 0.007846 0.008868 0.006802 0.007671 2,705 476,596
02 Ago 2019 0.008906 0.009297 0.006595 0.007856 5,007 488,123
01 Ago 2019 0.027454 0.027705 0.008272 0.008813 9,736 547,560
31 Hul 2019 0.006488 0.036845 0.006488 0.027474 1,314 1,706,995
30 Hul 2019 0.007142 0.007189 0.006472 0.006487 517 403,072
29 Hul 2019 0.007246 0.007301 0.006925 0.007141 327 443,703
28 Hul 2019 0.007220 0.007516 0.007013 0.007246 249 450,202
27 Hul 2019 0.007201 0.007497 0.006852 0.007226 255 448,947
26 Hul 2019 0.007224 0.007402 0.006991 0.007201 236 447,430
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.007892 USD and is up 52.95% over the last 24 hours. It is currently trading on 3 active market(s) with 328 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estadistika ng EncryptoTel [WAVES]
Presyo ng EncryptoTel [WAVES] 0.007892 USD
ROI ng EncryptoTel [WAVES] -97.41%
Ranggo sa Merkado #1320
Market Cap 490,354 USD
Dami sa loob ng 24 Oras 328 USD
Umiikot na Supply 62,131,190 ETT
Kabuuang Supply 77,663,987 ETT
Sagad na Supply Walang Datos
Pinakamataas 2.47 USD
(04 Ene 2018)
Pinakamababa 0.002268 USD
(16 Set 2018)
52 Linggong Mataas / Mababa 0.073995 USD /
0.002268 USD
90 Araw na Mataas / Mababa 0.036845 USD /
0.004953 USD
30 Araw na Mataas / Mababa 0.036845 USD /
0.004953 USD
7 Araw na Mataas / Mababa 0.010978 USD /
0.004953 USD
24 Oras na Mataas / Mababa 0.008091 USD /
0.005063 USD
Mataas / Mababa Kahapon 0.008091 USD /
0.005063 USD
Pagbubukas / Pagsasara Kahapon 0.005206 USD /
0.008048 USD
Pagbabago Kahapon $0.002842 USD (+54.59%)
Dami Kahapon $324 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)