×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,997,188,26624h Dami:  $103,636,283,271Dominance ng BTC:  65.2%
Market Cap:  $268,997,188,26624h Dami:  $103,636,283,271Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,530Mga Market:  22,690

EncryptoTel [WAVES] (ETT)

$0.003149 USD (-12.07%)
0.00000033 BTC (-13.18%)
0.00285540 WAVES (-13.47%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $195,642 USD
    20.50102282 BTC
    177,410 WAVES
  • Dami (24 na oras)
    $218.72 USD
    0.02291914 BTC
    198.33523180 WAVES
  • Umiikot na Supply
    62,131,190 ETT
  • Kabuuang Supply
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.003429
    0.003624
    0.003337
    0.003586
    238.72
    222,795
    May 28, 2020
    0.003123
    0.003620
    0.003117
    0.003429
    264.87
    213,068
    May 27, 2020
    0.003444
    0.003682
    0.002756
    0.003123
    125.75
    194,030
    May 26, 2020
    0.003473
    0.003686
    0.003337
    0.003444
    131.59
    213,992
    May 25, 2020
    0.003505
    0.003811
    0.003229
    0.003474
    250.23
    215,820
    May 24, 2020
    0.003592
    0.003887
    0.003487
    0.003515
    185.77
    218,378
    May 23, 2020
    0.003582
    0.003875
    0.003498
    0.003500
    169.89
    217,442
    May 22, 2020
    0.003632
    0.003888
    0.003434
    0.003582
    240.34
    222,549
    May 21, 2020
    0.004665
    0.004859
    0.002895
    0.003633
    205.81
    225,716
    May 20, 2020
    0.004959
    0.005268
    0.004563
    0.004665
    173.55
    289,826
    May 19, 2020
    0.004863
    0.005334
    0.004509
    0.004956
    221.69
    307,910
    May 18, 2020
    0.004642
    0.004870
    0.004411
    0.004866
    254.61
    302,355
    May 17, 2020
    0.004030
    0.005210
    0.004025
    0.004643
    170.25
    288,456
    May 16, 2020
    0.004472
    0.004525
    0.003740
    0.004030
    232.34
    250,390
    May 15, 2020
    0.004670
    0.004985
    0.003687
    0.004474
    213.77
    277,955
    May 14, 2020
    0.005171
    0.005580
    0.004254
    0.004672
    199.18
    290,272
    May 13, 2020
    0.004839
    0.005298
    0.004839
    0.005192
    223.00
    322,608
    May 12, 2020
    0.004731
    0.005002
    0.004706
    0.004839
    219.94
    300,681
    May 11, 2020
    0.004817
    0.004997
    0.004617
    0.004729
    210.46
    293,829
    May 10, 2020
    0.005271
    0.005272
    0.004597
    0.004814
    268.51
    299,080
    May 09, 2020
    0.005412
    0.005545
    0.005272
    0.005272
    265.06
    327,544
    May 08, 2020
    0.005551
    0.005600
    0.005402
    0.005410
    261.07
    336,151
    May 07, 2020
    0.005174
    0.005597
    0.005024
    0.005555
    295.13
    345,167
    May 06, 2020
    0.004933
    0.005268
    0.004925
    0.005174
    171.05
    321,466
    May 05, 2020
    0.004896
    0.005054
    0.004861
    0.004939
    246.07
    306,844
    May 04, 2020
    0.004979
    0.005001
    0.004768
    0.004901
    240.40
    304,498
    May 03, 2020
    0.004941
    0.005135
    0.004687
    0.004978
    249.87
    309,285
    May 02, 2020
    0.005142
    0.005165
    0.004880
    0.004937
    150.29
    306,746
    May 01, 2020
    0.005015
    0.005265
    0.005015
    0.005142
    211.00
    319,459
    Apr 30, 2020
    0.005184
    0.005475
    0.004889
    0.005015
    221.77
    311,603

Tungkol sa EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.003149 USD and is down -12.07% over the last 24 hours. It is currently trading on 1 active market(s) with $218.72 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Estadistika ng EncryptoTel [WAVES]

EncryptoTel [WAVES] Price$0.003149 USD
EncryptoTel [WAVES] ROI
-98.97%
Ranggo sa Merkado#1361
Market Cap$195,642 USD
Dami sa loob ng 24 Oras$218.72 USD
Umiikot na Supply62,131,190 ETT
Kabuuang Supply77,663,987 ETT
Sagad na SupplyWalang Datos
Pinakamataas
$2.47 USD
(Jan 04, 2018)
Pinakamababa
$0.001548 USD
(Nov 09, 2019)
52 Linggong Mataas / Mababa
$0.061551 USD /
$0.001548 USD
90 Araw na Mataas / Mababa
$0.007528 USD /
$0.002576 USD
30 Araw na Mataas / Mababa
$0.005600 USD /
$0.002576 USD
7 Araw na Mataas / Mababa
$0.003887 USD /
$0.002576 USD
24 Oras na Mataas / Mababa
$0.003638 USD /
$0.002576 USD
Mataas / Mababa Kahapon
$0.003624 USD /
$0.003337 USD
Pagbubukas / Pagsasara Kahapon
$0.003429 USD /
$0.003586 USD
Pagbabago Kahapon$0.000157 USD (4.56%)
Dami Kahapon$238.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.