Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ellaism Ellaism (ELLA)
0.001791 USD (-0.83%)
0.00000018 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
34,691 USD
3 BTC
Dami (24 na oras)
21 USD
0.00 BTC
Umiikot na Supply
19,364,074 ELLA
Sagad na Supply
280,000,000 ELLA

Kasaysayang datos para sa Ellaism

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.001904 0.001914 0.001785 0.001914 16 37,054
21 Set 2019 0.001833 0.001936 0.001801 0.001904 12 36,876
20 Set 2019 0.001952 0.001955 0.001822 0.001834 18 35,505
19 Set 2019 0.001837 0.001957 0.001774 0.001949 16 37,738
18 Set 2019 0.001841 0.001952 0.001831 0.001835 23 35,541
17 Set 2019 0.001849 0.002050 0.001839 0.001840 32 35,631
16 Set 2019 0.001966 0.002071 0.001831 0.001849 78 35,796
15 Set 2019 0.001967 0.001974 0.001856 0.001966 76 38,065
14 Set 2019 0.001968 0.002068 0.001954 0.001967 13 38,094
13 Set 2019 0.001873 0.001968 0.001840 0.001968 41 38,100
12 Set 2019 0.001934 0.001982 0.001846 0.001874 17 36,282
11 Set 2019 0.001821 0.002521 0.001806 0.001934 14 37,443
10 Set 2019 0.001859 0.002062 0.001800 0.001821 15 35,266
09 Set 2019 0.002088 0.002091 0.001847 0.001860 20 36,016
08 Set 2019 0.001891 0.002200 0.001776 0.002088 57 40,438
07 Set 2019 0.001968 0.001979 0.001864 0.001892 19 36,644
06 Set 2019 0.002431 0.002577 0.001953 0.001967 31 38,096
05 Set 2019 0.002436 0.002443 0.002417 0.002431 23 47,083
04 Set 2019 0.002445 0.002658 0.002400 0.002435 28 47,157
03 Set 2019 0.002485 0.002693 0.002371 0.002446 299 47,365
02 Set 2019 0.002437 0.002599 0.002373 0.002484 73 48,106
01 Set 2019 0.002405 0.002448 0.002391 0.002437 25 47,192
31 Ago 2019 0.002302 0.002418 0.002302 0.002405 44 46,569
30 Ago 2019 0.002376 0.002406 0.002285 0.002301 32 44,555
29 Ago 2019 0.002339 0.002387 0.002255 0.002376 14 46,017
28 Ago 2019 0.002547 0.002559 0.002329 0.002339 27 45,289
27 Ago 2019 0.002696 0.002698 0.002419 0.002547 46 49,322
26 Ago 2019 0.002632 0.002734 0.002586 0.002696 29 52,199
25 Ago 2019 0.002538 0.002924 0.002413 0.002628 82 50,896
24 Ago 2019 0.002602 0.002604 0.002494 0.002538 8 49,141
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ellaism

Ellaism (ELLA) is a cryptocurrency. Users are able to generate ELLA through the process of mining. Ellaism has a current supply of 19,364,074 ELLA. The last known price of Ellaism is 0.001791 USD and is down 0.83% over the last 24 hours. It is currently trading on 1 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://ellaism.org/.
Estadistika ng Ellaism
Presyo ng Ellaism 0.001791 USD
ROI ng Ellaism -98.36%
Ranggo sa Merkado #1706
Market Cap 34,691 USD
Dami sa loob ng 24 Oras 21 USD
Umiikot na Supply 19,364,074 ELLA
Kabuuang Supply 19,364,074 ELLA
Sagad na Supply 280,000,000 ELLA
Pinakamataas 4.74 USD
(10 Ene 2018)
Pinakamababa 0.001165 USD
(18 May 2019)
52 Linggong Mataas / Mababa 0.058923 USD /
0.001165 USD
90 Araw na Mataas / Mababa 0.008804 USD /
0.001774 USD
30 Araw na Mataas / Mababa 0.002924 USD /
0.001774 USD
7 Araw na Mataas / Mababa 0.002050 USD /
0.001774 USD
24 Oras na Mataas / Mababa 0.001914 USD /
0.001788 USD
Mataas / Mababa Kahapon 0.001914 USD /
0.001785 USD
Pagbubukas / Pagsasara Kahapon 0.001904 USD /
0.001914 USD
Pagbabago Kahapon $0.000009 USD (+0.49%)
Dami Kahapon $16 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)