Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eBitcoin eBitcoin (EBTC)
0.027451 USD (0.40%)
0.00000298 BTC (-5.64%)
0.00010040 ETH (-3.16%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
518,744 USD
56 BTC
1,897 ETH
Dami (24 na oras)
47,184 USD
5.13 BTC
172.56 ETH
Umiikot na Supply
18,897,126 EBTC
Kabuuang Supply
21,000,000 EBTC

Kasaysayang datos para sa eBitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.027893 0.028131 0.026840 0.027001 28,260 510,242
14 Hun 2019 0.026595 0.028444 0.026092 0.027889 44,211 527,021
13 Hun 2019 0.027718 0.028170 0.025490 0.026585 28,171 502,379
12 Hun 2019 0.027625 0.028270 0.027067 0.027697 29,146 523,390
11 Hun 2019 0.029057 0.029171 0.026200 0.027625 19,184 522,042
10 Hun 2019 0.027428 0.029639 0.026835 0.029035 27,384 548,687
09 Hun 2019 0.028311 0.029188 0.026866 0.027460 31,072 518,916
08 Hun 2019 0.028136 0.028877 0.027480 0.028311 39,963 534,998
07 Hun 2019 0.028179 0.029123 0.027572 0.028144 36,356 531,840
06 Hun 2019 0.026461 0.028234 0.025832 0.028177 41,087 532,465
05 Hun 2019 0.025916 0.028107 0.025836 0.026461 16,060 500,028
04 Hun 2019 0.029007 0.029273 0.025340 0.025916 22,099 489,744
03 Hun 2019 0.029222 0.030384 0.028843 0.029028 34,821 548,546
02 Hun 2019 0.030659 0.031553 0.029032 0.029218 26,159 552,135
01 Hun 2019 0.031158 0.031815 0.028622 0.030659 25,161 579,372
31 May 2019 0.029989 0.031731 0.029735 0.031160 29,071 588,831
30 May 2019 0.032706 0.037313 0.029337 0.029989 36,551 566,699
29 May 2019 0.032814 0.033683 0.030195 0.032703 45,274 617,993
28 May 2019 0.034465 0.034487 0.032323 0.032822 50,233 620,244
27 May 2019 0.035497 0.036283 0.033245 0.034493 61,208 651,815
26 May 2019 0.036786 0.036887 0.033285 0.035498 40,725 670,811
25 May 2019 0.033627 0.040315 0.033627 0.036786 41,276 695,146
24 May 2019 0.035479 0.035823 0.029811 0.033627 46,436 635,446
23 May 2019 0.036762 0.037069 0.034374 0.035480 24,449 670,477
22 May 2019 0.042216 0.042627 0.036532 0.036840 36,119 696,179
21 May 2019 0.039207 0.043026 0.038234 0.042216 52,507 797,768
20 May 2019 0.046430 0.046430 0.039981 0.040642 21,773 768,021
19 May 2019 0.046649 0.049706 0.043860 0.046423 39,285 877,255
18 May 2019 0.044138 0.047565 0.043904 0.046645 17,479 881,461
17 May 2019 0.050305 0.050941 0.042028 0.044138 34,312 834,083
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.027451 USD and is up 0.40% over the last 24 hours. It is currently trading on 5 active market(s) with 47,184 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
Estadistika ng eBitcoin
Presyo ng eBitcoin 0.027451 USD
ROI ng eBitcoin -87.21%
Ranggo sa Merkado #986
Market Cap 518,744 USD
Dami sa loob ng 24 Oras 47,184 USD
Umiikot na Supply 18,897,126 EBTC
Kabuuang Supply 21,000,000 EBTC
Sagad na Supply Walang Datos
Pinakamataas 2.26 USD
(20 Ene 2018)
Pinakamababa 0.008446 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.093854 USD /
0.008446 USD
90 Araw na Mataas / Mababa 0.055711 USD /
0.016080 USD
30 Araw na Mataas / Mababa 0.049706 USD /
0.025340 USD
7 Araw na Mataas / Mababa 0.029639 USD /
0.025490 USD
24 Oras na Mataas / Mababa 0.028329 USD /
0.026840 USD
Mataas / Mababa Kahapon 0.028131 USD /
0.026840 USD
Pagbubukas / Pagsasara Kahapon 0.027893 USD /
0.027001 USD
Pagbabago Kahapon $-0.000892 USD (-3.20%)
Dami Kahapon $28,260 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)