Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eBitcoin eBitcoin (EBTC)
0.039299 USD (-1.75%)
0.00000386 BTC (-0.34%)
0.00021229 ETH (-1.89%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
742,645 USD
73 BTC
4,012 ETH
Dami (24 na oras)
17,133 USD
1.68 BTC
92.55 ETH
Umiikot na Supply
18,897,126 EBTC
Kabuuang Supply
21,000,000 EBTC

Kasaysayang datos para sa eBitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.040122 0.040673 0.038925 0.039525 17,641 746,915
16 Ago 2019 0.039916 0.041629 0.038027 0.040118 14,503 758,108
15 Ago 2019 0.039332 0.041525 0.037379 0.039914 12,680 754,254
14 Ago 2019 0.042820 0.043822 0.039235 0.039332 7,549 743,262
13 Ago 2019 0.047168 0.047381 0.041091 0.042836 7,100 809,480
12 Ago 2019 0.045590 0.048070 0.044427 0.047171 10,953 891,397
11 Ago 2019 0.038234 0.049157 0.037989 0.045584 17,359 861,404
10 Ago 2019 0.039874 0.040938 0.037744 0.038233 10,757 722,486
09 Ago 2019 0.047954 0.048047 0.039270 0.039874 9,518 753,512
08 Ago 2019 0.051562 0.051699 0.046204 0.047972 8,853 906,531
07 Ago 2019 0.049314 0.056938 0.049050 0.051562 11,002 974,370
06 Ago 2019 0.046627 0.049506 0.045500 0.049325 11,261 932,101
05 Ago 2019 0.043995 0.047706 0.043982 0.046654 12,945 881,632
04 Ago 2019 0.043029 0.045380 0.042923 0.043999 13,438 831,456
03 Ago 2019 0.041114 0.044079 0.040949 0.043027 22,058 813,094
02 Ago 2019 0.036357 0.042096 0.035059 0.041114 27,786 776,930
01 Ago 2019 0.036738 0.043150 0.035853 0.036251 26,134 685,044
31 Hul 2019 0.031311 0.037185 0.030783 0.036716 15,922 693,836
30 Hul 2019 0.034657 0.035837 0.030633 0.031317 12,866 591,802
29 Hul 2019 0.027154 0.036691 0.027154 0.034655 25,322 654,879
28 Hul 2019 0.028231 0.028266 0.026727 0.027153 12,163 513,106
27 Hul 2019 0.031198 0.031783 0.028113 0.028235 9,688 533,556
26 Hul 2019 0.031571 0.031586 0.029396 0.031198 11,777 589,559
25 Hul 2019 0.030309 0.035691 0.028739 0.031581 13,755 596,798
24 Hul 2019 0.030877 0.039535 0.026253 0.030322 18,636 573,006
23 Hul 2019 0.030084 0.031372 0.026190 0.030877 17,611 583,496
22 Hul 2019 0.026540 0.037574 0.023069 0.030087 19,827 568,564
21 Hul 2019 0.033584 0.034588 0.023335 0.026533 16,548 501,398
20 Hul 2019 0.042423 0.042423 0.024429 0.033612 23,944 635,170
19 Hul 2019 0.026556 0.049107 0.026048 0.042415 31,460 801,518
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.039299 USD and is down 1.75% over the last 24 hours. It is currently trading on 5 active market(s) with 17,133 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
Estadistika ng eBitcoin
Presyo ng eBitcoin 0.039299 USD
ROI ng eBitcoin -81.70%
Ranggo sa Merkado #797
Market Cap 742,645 USD
Dami sa loob ng 24 Oras 17,133 USD
Umiikot na Supply 18,897,126 EBTC
Kabuuang Supply 21,000,000 EBTC
Sagad na Supply Walang Datos
Pinakamataas 2.26 USD
(20 Ene 2018)
Pinakamababa 0.008446 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.056938 USD /
0.008446 USD
90 Araw na Mataas / Mababa 0.056938 USD /
0.013782 USD
30 Araw na Mataas / Mababa 0.056938 USD /
0.023069 USD
7 Araw na Mataas / Mababa 0.049157 USD /
0.037379 USD
24 Oras na Mataas / Mababa 0.040673 USD /
0.038925 USD
Mataas / Mababa Kahapon 0.040673 USD /
0.038925 USD
Pagbubukas / Pagsasara Kahapon 0.040122 USD /
0.039525 USD
Pagbabago Kahapon $-0.000596 USD (-1.49%)
Dami Kahapon $17,641 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)