Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
eBitcoin eBitcoin (EBTC)
0.020296 USD (-6.48%)
0.00000363 BTC (-7.44%)
0.00011939 ETH (-3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
383,529 USD
69 BTC
2,256 ETH
Dami (24 na oras)
2,973 USD
0.53 BTC
17.49 ETH
Umiikot na Supply
18,897,126 EBTC
Kabuuang Supply
21,000,000 EBTC

Kasaysayang datos para sa eBitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.023616 0.023633 0.020493 0.020845 6,497 393,917
22 Abr 2019 0.025834 0.027770 0.020797 0.022422 4,887 423,713
21 Abr 2019 0.028062 0.028151 0.025374 0.026646 3,705 503,539
20 Abr 2019 0.026425 0.028883 0.024360 0.028055 12,463 530,150
19 Abr 2019 0.024089 0.028296 0.023040 0.026425 11,483 499,353
18 Abr 2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
17 Abr 2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
16 Abr 2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
15 Abr 2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
14 Abr 2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
13 Abr 2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
12 Abr 2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
11 Abr 2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
10 Abr 2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
09 Abr 2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
08 Abr 2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
07 Abr 2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
06 Abr 2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
05 Abr 2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
04 Abr 2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
03 Abr 2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
02 Abr 2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
01 Abr 2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
31 Mar 2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
30 Mar 2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
29 Mar 2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
28 Mar 2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
27 Mar 2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
26 Mar 2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
25 Mar 2019 0.024475 0.033017 0.023722 0.024811 8,233 468,865
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.020296 USD and is down 6.48% over the last 24 hours. It is currently trading on 5 active market(s) with 2,973 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.020296 USD
eBitcoin ROI -90.55%
Market Rank #1019
Market Cap 383,529 USD
24 Hour Volume 2,973 USD
Umiikot na Supply 18,897,126 EBTC
Kabuuang Supply 21,000,000 EBTC
Sagad na Supply Walang Datos
All Time High 2.26 USD
(20 Ene 2018)
All Time Low 0.008446 USD
(08 Mar 2019)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017603 USD
7 Day High / Low 0.028883 USD /
0.017603 USD
24 Hour High / Low 0.022129 USD /
0.017603 USD
Yesterday's High / Low 0.023633 USD /
0.020493 USD
Yesterday's Open / Close 0.023616 USD /
0.020845 USD
Yesterday's Change $-0.002771 USD (-11.73%)
Yesterday's Volume $6,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)