×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,266Mga Market:  20,901Market Cap:  $173,787,630,55524h Dami:  $100,207,011,255Dominance ng BTC:  64.8%
Market Cap:  $173,787,630,55524h Dami:  $100,207,011,255Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,266Mga Market:  20,901

Dynamic (DYN)

$0.036517 USD (31.68%)
0.00000593 BTC (33.60%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $545,007 USD
    88.50867555 BTC
  • Dami (24 na oras)
    $20.99 USD
    0.00340822 BTC
  • Umiikot na Supply
    14,924,756 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 28, 2020
    0.028653
    0.028653
    0.027140
    0.027737
    0
    413,953
    Mar 27, 2020
    0.032233
    0.033192
    0.028570
    0.028606
    123.39
    426,881
    Mar 26, 2020
    0.032043
    0.032352
    0.031580
    0.032212
    0.032280
    480,667
    Mar 25, 2020
    0.029625
    0.033072
    0.028866
    0.032043
    4.27
    478,100
    Mar 24, 2020
    0.030360
    0.032094
    0.028672
    0.029639
    34.51
    442,204
    Mar 23, 2020
    0.027528
    0.030426
    0.027377
    0.030367
    60.79
    453,031
    Mar 22, 2020
    0.029210
    0.030049
    0.027398
    0.027528
    74.45
    410,649
    Mar 21, 2020
    0.029795
    0.029795
    0.029151
    0.029190
    87.90
    435,410
    Mar 20, 2020
    0.029795
    0.029795
    0.029795
    0.029795
    0
    444,409
    Mar 19, 2020
    0.024751
    0.030027
    0.024751
    0.029795
    0
    444,381
    Mar 18, 2020
    0.024395
    0.025170
    0.023863
    0.024816
    3.05
    370,092
    Mar 17, 2020
    0.023353
    0.025361
    0.023242
    0.024508
    31.49
    365,477
    Mar 16, 2020
    0.025315
    0.025319
    0.021374
    0.023348
    0.023398
    348,149
    Mar 15, 2020
    0.025761
    0.041486
    0.024526
    0.025320
    45.39
    377,537
    Mar 14, 2020
    0.050063
    0.050595
    0.025392
    0.025761
    6,222.10
    384,076
    Mar 13, 2020
    0.026750
    0.053057
    0.022106
    0.049838
    1,470.14
    742,991
    Mar 12, 2020
    0.038760
    0.038840
    0.025771
    0.026766
    3,568.64
    399,008
    Mar 11, 2020
    0.038169
    0.038885
    0.034347
    0.038761
    2,699.29
    577,776
    Mar 10, 2020
    0.036310
    0.038463
    0.035701
    0.038170
    2,200.28
    568,939
    Mar 09, 2020
    0.040787
    0.045571
    0.034129
    0.036262
    4,777.03
    540,467
    Mar 08, 2020
    0.038279
    0.042383
    0.036898
    0.040805
    2,547.26
    608,144
    Mar 07, 2020
    0.038578
    0.043542
    0.038215
    0.038276
    317.05
    570,406
    Mar 06, 2020
    0.038429
    0.040869
    0.038187
    0.038561
    7,786.09
    574,621
    Mar 05, 2020
    0.039926
    0.041551
    0.038383
    0.038429
    297.04
    572,604
    Mar 04, 2020
    0.040039
    0.040635
    0.039784
    0.039921
    201.51
    594,806
    Mar 03, 2020
    0.040018
    0.044989
    0.039609
    0.040039
    10,094.35
    596,535
    Mar 02, 2020
    0.046307
    0.046307
    0.038527
    0.039993
    29.28
    595,829
    Mar 01, 2020
    0.046720
    0.047498
    0.045988
    0.046307
    0
    689,881
    Feb 29, 2020
    0.039160
    0.047426
    0.039147
    0.046720
    8,382.86
    695,995

Tungkol sa Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,924,755.908. The last known price of Dynamic is $0.036517 USD and is up 31.68% over the last 24 hours. It is currently trading on 1 active market(s) with $20.99 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Estadistika ng Dynamic

Dynamic Price
$0.036517 USD
Dynamic ROI
-91.68%
Ranggo sa Merkado
#970
Market Cap
$545,007 USD
Dami sa loob ng 24 Oras
$20.99 USD
Umiikot na Supply
14,924,756 DYN
Kabuuang Supply
14,924,756 DYN
Sagad na Supply
Walang Datos
Pinakamataas
$9.51 USD
(Jan 04, 2018)
Pinakamababa
$0.007079 USD
(Aug 03, 2019)
52 Linggong Mataas / Mababa
$0.260030 USD /
$0.007079 USD
90 Araw na Mataas / Mababa
$0.097388 USD /
$0.010183 USD
30 Araw na Mataas / Mababa
$0.053057 USD /
$0.021374 USD
7 Araw na Mataas / Mababa
$0.036686 USD /
$0.027140 USD
24 Oras na Mataas / Mababa
$0.036686 USD /
$0.027737 USD
Mataas / Mababa Kahapon
$0.028653 USD /
$0.027140 USD
Pagbubukas / Pagsasara Kahapon
$0.028653 USD /
$0.027737 USD
Pagbabago Kahapon
$-0.000916 USD (-3.20%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.