×
×
Market Cap:  $355,748,662,38924h Dami:  $90,924,523,324Dominance ng BTC:  57.2%Mga Cryptocurrency:  7,106Mga Market:  29,394

Dynamic (DYN)

$0.201625 USD (20.82%)
0.00001835 BTC (19.76%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,043,706 USD
    276.97850542 BTC
  • Dami (24 na oras)
    $635.35 USD
    0.05781722 BTC
  • Umiikot na Supply
    15,095,844 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 17, 2020
    0.166337
    0.200592
    0.163224
    0.186946
    1,606.87
    2,822,096
    Sep 16, 2020
    0.172904
    0.201408
    0.164894
    0.166329
    2,169.94
    2,510,675
    Sep 15, 2020
    0.164094
    0.253814
    0.158002
    0.172912
    384.48
    2,609,860
    Sep 14, 2020
    0.160220
    0.239544
    0.151676
    0.164044
    2,915.60
    2,475,808
    Sep 13, 2020
    0.146513
    0.171143
    0.139091
    0.160200
    1,716.02
    2,417,613
    Sep 12, 2020
    0.161616
    0.161686
    0.135704
    0.146515
    891.53
    2,210,909
    Sep 11, 2020
    0.144836
    0.162899
    0.140485
    0.161616
    2,333.59
    2,438,583
    Sep 10, 2020
    0.137234
    0.231000
    0.137234
    0.144836
    2,921.71
    2,185,239
    Sep 09, 2020
    0.137908
    0.157102
    0.136073
    0.137216
    1,105.77
    2,070,121
    Sep 08, 2020
    0.140440
    0.152294
    0.120707
    0.137903
    1,111.57
    2,080,348
    Sep 07, 2020
    0.135732
    0.211183
    0.118735
    0.140390
    1,084.28
    2,117,720
    Sep 06, 2020
    0.134218
    0.149955
    0.114572
    0.135719
    10,919.20
    2,047,095
    Sep 05, 2020
    0.131115
    0.217046
    0.111780
    0.134218
    21,609.01
    2,024,324
    Sep 04, 2020
    0.115510
    0.208433
    0.084965
    0.131119
    11,573.36
    1,977,442
    Sep 03, 2020
    0.123771
    0.164335
    0.096501
    0.114597
    15,399.25
    1,728,143
    Sep 02, 2020
    0.124200
    0.153475
    0.100354
    0.123824
    13,679.51
    1,867,137
    Sep 01, 2020
    0.099994
    0.134958
    0.072898
    0.124310
    6,913.58
    1,874,322
    Aug 31, 2020
    0.078415
    0.150018
    0.062186
    0.100027
    17,747.46
    1,508,051
    Aug 30, 2020
    0.062341
    0.078408
    0.060260
    0.078401
    5,905.17
    1,181,917
    Aug 29, 2020
    0.067999
    0.068328
    0.050561
    0.062367
    3,673.72
    940,128
    Aug 28, 2020
    0.061424
    0.068081
    0.052092
    0.068081
    5,705.60
    1,026,182
    Aug 27, 2020
    0.073148
    0.074795
    0.051667
    0.060977
    4,857.48
    919,039
    Aug 26, 2020
    0.062728
    0.077617
    0.053579
    0.073172
    5,774.65
    1,102,770
    Aug 25, 2020
    0.079540
    0.081940
    0.059077
    0.062806
    6,360.66
    632,310
    Aug 24, 2020
    0.065877
    0.079803
    0.053620
    0.079556
    5,715.07
    800,947
    Aug 23, 2020
    0.061722
    0.066033
    0.059088
    0.065877
    6,555.87
    663,233
    Aug 22, 2020
    0.058110
    0.068202
    0.056418
    0.061728
    17,634.82
    621,401
    Aug 21, 2020
    0.058717
    0.070276
    0.057756
    0.058110
    16,962.40
    875,468
    Aug 20, 2020
    0.062681
    0.070312
    0.057650
    0.058727
    21,176.46
    884,723
    Aug 19, 2020
    0.067961
    0.074210
    0.056330
    0.062682
    20,550.96
    944,238
    Aug 18, 2020
    0.067440
    0.077738
    0.054270
    0.067961
    20,642.92
    1,023,691

Tungkol sa Dynamic

Dynamic (DYN) is the native asset of the Dynamic blockchain hosted and developed by Duality Blockchain Solutions LLC. The blockchain and its proprietary infrastructure was launched in 2014 with the aim of solving critical data and identity management issues in the healthcare sector.

Presyo ng Dynamic

Presyo ng Dynamic$0.201625 USD
ROI ng Dynamic
-54.04%
Ranggo sa Merkado#825
Market Cap$3,043,706 USD
Dami sa loob ng 24 Oras$635.35 USD
Umiikot na Supply15,095,844 DYN
Kabuuang Supply15,095,844 DYN
Sagad na SupplyWalang Datos
Pinakamataas
$9.51 USD
(Jan 04, 2018)
Pinakamababa
$0.007079 USD
(Aug 03, 2019)
52 Linggong Mataas / Mababa
$0.198740 USD /
$0.010183 USD
90 Araw na Mataas / Mababa
$0.153475 USD /
$0.032749 USD
30 Araw na Mataas / Mababa
$0.153475 USD /
$0.043995 USD
7 Araw na Mataas / Mababa
$0.153475 USD /
$0.050561 USD
24 Oras na Mataas / Mababa
$0.153475 USD /
$0.072898 USD
Mataas / Mababa Kahapon
$0.200592 USD /
$0.163224 USD
Pagbubukas / Pagsasara Kahapon
$0.166337 USD /
$0.186946 USD
Pagbabago Kahapon$0.020609 USD (12.39%)
Dami Kahapon$1,606.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.