Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dynamic Dynamic (DYN)
0.100925 USD (-6.64%)
0.00001258 BTC (-4.58%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,495,381 USD
186 BTC
Dami (24 na oras)
15,622 USD
1.95 BTC
Umiikot na Supply
14,816,759 DYN
Kabuuang Supply
19,816,758 DYN

Kasaysayang datos para sa Dynamic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.110625 0.110737 0.094304 0.101160 15,660 1,498,851
15 Okt 2019 0.100784 0.126284 0.100667 0.110636 15,902 1,639,164
14 Okt 2019 0.099292 0.113026 0.095703 0.100709 16,502 1,491,999
13 Okt 2019 0.098693 0.118211 0.098636 0.099292 14,537 1,470,903
12 Okt 2019 0.093595 0.126100 0.093253 0.098733 15,018 1,462,495
11 Okt 2019 0.109176 0.198740 0.089682 0.093544 10,450 1,385,535
10 Okt 2019 0.074651 0.109737 0.073290 0.109146 19,964 1,616,521
09 Okt 2019 0.069918 0.085475 0.069396 0.074635 15,877 1,105,308
08 Okt 2019 0.070420 0.072889 0.064084 0.069918 16,101 1,035,369
07 Okt 2019 0.067830 0.073409 0.067099 0.070448 15,802 1,043,149
06 Okt 2019 0.069171 0.069501 0.067609 0.067920 423 1,005,646
05 Okt 2019 0.071751 0.076027 0.068906 0.069178 14,858 1,024,185
04 Okt 2019 0.072696 0.079763 0.071398 0.071885 16,232 1,064,197
03 Okt 2019 0.074178 0.093327 0.071543 0.072709 14,075 1,076,347
02 Okt 2019 0.089252 0.091115 0.072598 0.074210 13,855 1,098,516
01 Okt 2019 0.092068 0.093761 0.071093 0.089252 19,802 1,321,108
30 Set 2019 0.066870 0.092123 0.066568 0.092054 17,524 1,362,496
29 Set 2019 0.079426 0.083661 0.065047 0.066880 14,768 989,852
28 Set 2019 0.068839 0.080214 0.064516 0.079374 16,682 1,174,709
27 Set 2019 0.071142 0.089646 0.067171 0.068831 13,190 1,018,629
26 Set 2019 0.070609 0.090387 0.066166 0.071146 13,244 1,052,807
25 Set 2019 0.070196 0.083299 0.068378 0.070609 13,655 1,044,819
24 Set 2019 0.079721 0.094492 0.067943 0.070175 13,117 1,038,362
23 Set 2019 0.081495 0.088942 0.079701 0.079721 15,036 1,179,562
22 Set 2019 0.083434 0.104405 0.080839 0.081497 14,070 1,205,803
21 Set 2019 0.091406 0.092863 0.082574 0.083426 14,475 1,234,280
20 Set 2019 0.092499 0.104302 0.091075 0.091447 10,798 1,352,893
19 Set 2019 0.104999 0.105168 0.088018 0.092357 3,820 1,366,303
18 Set 2019 0.102466 0.110224 0.090732 0.104925 3,909 1,552,144
17 Set 2019 0.104776 0.124096 0.099509 0.102421 4,821 1,515,017
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,816,758 DYN with 14,816,759 DYN in circulation. The last known price of Dynamic is 0.100925 USD and is down 6.64% over the last 24 hours. It is currently trading on 2 active market(s) with 15,622 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Estadistika ng Dynamic
Presyo ng Dynamic 0.100925 USD
ROI ng Dynamic -76.99%
Ranggo sa Merkado #760
Market Cap 1,495,381 USD
Dami sa loob ng 24 Oras 15,622 USD
Umiikot na Supply 14,816,759 DYN
Kabuuang Supply 19,816,758 DYN
Sagad na Supply Walang Datos
Pinakamataas 9.51 USD
(04 Ene 2018)
Pinakamababa 0.007079 USD
(03 Ago 2019)
52 Linggong Mataas / Mababa 0.945707 USD /
0.007079 USD
90 Araw na Mataas / Mababa 0.198740 USD /
0.007079 USD
30 Araw na Mataas / Mababa 0.198740 USD /
0.064084 USD
7 Araw na Mataas / Mababa 0.198740 USD /
0.073290 USD
24 Oras na Mataas / Mababa 0.110737 USD /
0.094304 USD
Mataas / Mababa Kahapon 0.110737 USD /
0.094304 USD
Pagbubukas / Pagsasara Kahapon 0.110625 USD /
0.101160 USD
Pagbabago Kahapon $-0.009466 USD (-8.56%)
Dami Kahapon $15,660 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)