Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Dynamic Dynamic (DYN)
0.215582 USD (2.51%)
0.00005356 BTC (2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,024,409 USD
751 BTC
Dami (24 na oras)
10,237 USD
2.54 BTC
Umiikot na Supply
14,029,056 DYN
Kabuuang Supply
314,529,056 DYN

Kasaysayang datos para sa Dynamic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.216962 0.217476 0.209571 0.212899 10,439 2,986,776
21 Mar 2019 0.221253 0.222707 0.211874 0.217208 29,855 3,047,226
20 Mar 2019 0.222513 0.223124 0.216111 0.220935 10,303 3,099,512
19 Mar 2019 0.215789 0.224904 0.212837 0.224904 13,677 3,155,191
18 Mar 2019 0.208674 0.237284 0.208567 0.215639 114,819 3,025,214
17 Mar 2019 0.212073 0.217062 0.163598 0.208494 18,056 2,924,975
16 Mar 2019 0.214823 0.217646 0.207948 0.212045 5,575 2,974,786
15 Mar 2019 0.211500 0.216316 0.206497 0.214865 16,108 3,014,355
14 Mar 2019 0.218639 0.222082 0.209229 0.211656 9,888 2,969,336
13 Mar 2019 0.222843 0.222879 0.214481 0.218709 10,618 3,068,287
12 Mar 2019 0.218664 0.223738 0.207424 0.222400 17,125 3,120,064
11 Mar 2019 0.219739 0.223899 0.212755 0.218418 15,291 3,064,195
10 Mar 2019 0.223472 0.223915 0.219405 0.219587 25,953 3,190,094
09 Mar 2019 0.223647 0.229975 0.220715 0.225041 7,548 3,268,981
08 Mar 2019 0.224743 0.241050 0.221958 0.223804 40,621 3,250,646
07 Mar 2019 0.231735 0.237170 0.219184 0.223689 15,538 3,248,589
06 Mar 2019 0.219180 0.244595 0.218011 0.231443 102,024 3,357,764
05 Mar 2019 0.210443 0.235677 0.204441 0.219539 72,126 3,185,057
04 Mar 2019 0.212794 0.216545 0.205732 0.210300 15,931 3,051,024
03 Mar 2019 0.208641 0.270776 0.205970 0.213155 192,493 3,092,444
02 Mar 2019 0.211846 0.220284 0.205568 0.208858 8,918 3,030,100
01 Mar 2019 0.216604 0.225165 0.211917 0.212252 4,981 3,079,347
28 Peb 2019 0.228582 0.240465 0.210988 0.216646 70,944 3,143,090
27 Peb 2019 0.225973 0.303213 0.221433 0.228307 401,729 3,312,272
26 Peb 2019 0.213743 0.239869 0.213743 0.225770 46,495 722,668
25 Peb 2019 0.205061 0.226135 0.194490 0.214387 22,997 686,233
24 Peb 2019 0.214391 0.215099 0.191635 0.204680 7,785 655,160
23 Peb 2019 0.213872 0.217762 0.205934 0.214167 3,811 685,529
22 Peb 2019 0.199550 0.215719 0.194218 0.214178 9,172 685,562
21 Peb 2019 0.204959 0.210375 0.193030 0.199901 2,534 639,863
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.215582 USD and is up 2.51% over the last 24 hours. It is currently trading on 2 active market(s) with 10,237 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Statistics
Dynamic Price 0.215582 USD
Dynamic ROI -50.85%
Market Rank #531
Market Cap 3,024,409 USD
24 Hour Volume 10,237 USD
Umiikot na Supply 14,029,056 DYN
Kabuuang Supply 314,529,056 DYN
Sagad na Supply Walang Datos
All Time High 9.51 USD
(04 Ene 2018)
All Time Low 0.163598 USD
(17 Mar 2019)
52 Week High / Low 2.55 USD /
0.163598 USD
90 Day High / Low 0.442132 USD /
0.163598 USD
30 Day High / Low 0.303213 USD /
0.163598 USD
7 Day High / Low 0.237284 USD /
0.163598 USD
24 Hour High / Low 0.232637 USD /
0.208016 USD
Yesterday's High / Low 0.217476 USD /
0.209571 USD
Yesterday's Open / Close 0.216962 USD /
0.212899 USD
Yesterday's Change $-0.004063 USD (-1.87%)
Yesterday's Volume $10,439 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)