Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dynamic Dynamic (DYN)
0.145576 USD (-0.82%)
0.00001841 BTC (-0.55%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,042,297 USD
258 BTC
Dami (24 na oras)
17,842 USD
2.26 BTC
Umiikot na Supply
14,029,056 DYN
Kabuuang Supply
314,529,056 DYN

Kasaysayang datos para sa Dynamic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.146847 0.152583 0.143282 0.145495 16,177 2,041,151
20 May 2019 0.160655 0.160656 0.143366 0.146931 11,479 2,061,309
19 May 2019 0.152547 0.168123 0.152266 0.160636 10,989 2,253,569
18 May 2019 0.152979 0.154539 0.143770 0.152484 11,314 2,139,211
17 May 2019 0.166927 0.172850 0.138303 0.152979 16,269 2,146,147
16 May 2019 0.183915 0.218677 0.160978 0.166992 113,040 2,342,736
15 May 2019 0.167270 0.185820 0.162984 0.184176 26,565 2,583,820
14 May 2019 0.155510 0.171514 0.147564 0.167366 23,301 2,347,983
13 May 2019 0.145868 0.167485 0.141337 0.155416 33,647 2,180,335
12 May 2019 0.183286 0.183585 0.142115 0.145868 23,494 2,046,396
11 May 2019 0.177968 0.190010 0.150199 0.183145 26,465 2,569,354
10 May 2019 0.169786 0.180461 0.160700 0.177968 11,881 2,496,726
09 May 2019 0.176917 0.177444 0.151926 0.169858 18,170 2,382,952
08 May 2019 0.184052 0.185907 0.162244 0.176930 49,398 2,482,160
07 May 2019 0.174626 0.189126 0.165865 0.184297 35,591 2,585,509
06 May 2019 0.168757 0.198485 0.165885 0.174677 93,496 2,450,560
05 May 2019 0.183035 0.183082 0.166491 0.168843 48,478 2,368,711
04 May 2019 0.179076 0.231885 0.163196 0.183065 380,353 2,568,228
03 May 2019 0.160952 0.209333 0.154050 0.179076 167,647 2,512,261
02 May 2019 0.165692 0.179248 0.160291 0.160952 13,943 2,258,009
01 May 2019 0.160060 0.173224 0.160019 0.165641 19,141 2,323,787
30 Abr 2019 0.171155 0.179098 0.158371 0.160089 17,774 2,245,900
29 Abr 2019 0.173609 0.176638 0.156805 0.171137 11,857 2,400,887
28 Abr 2019 0.177118 0.178998 0.172272 0.173514 2,366 2,434,235
27 Abr 2019 0.194485 0.194799 0.168130 0.177085 18,394 2,484,331
26 Abr 2019 0.185018 0.200214 0.179023 0.194485 44,971 2,728,441
25 Abr 2019 0.200385 0.223825 0.184402 0.184402 70,597 2,586,988
24 Abr 2019 0.199896 0.234073 0.189690 0.200364 309,918 2,810,920
23 Abr 2019 0.200762 0.206003 0.189610 0.199896 28,465 2,804,357
22 Abr 2019 0.190457 0.210028 0.185504 0.200762 71,279 2,816,500
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.145576 USD and is down 0.82% over the last 24 hours. It is currently trading on 2 active market(s) with 17,842 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Estadistika ng Dynamic
Presyo ng Dynamic 0.145576 USD
ROI ng Dynamic -66.81%
Ranggo sa Merkado #711
Market Cap 2,042,297 USD
Dami sa loob ng 24 Oras 17,842 USD
Umiikot na Supply 14,029,056 DYN
Kabuuang Supply 314,529,056 DYN
Sagad na Supply Walang Datos
Pinakamataas 9.51 USD
(04 Ene 2018)
Pinakamababa 0.138303 USD
(17 May 2019)
52 Linggong Mataas / Mababa 1.68 USD /
0.138303 USD
90 Araw na Mataas / Mababa 0.308065 USD /
0.138303 USD
30 Araw na Mataas / Mababa 0.234073 USD /
0.138303 USD
7 Araw na Mataas / Mababa 0.218677 USD /
0.138303 USD
24 Oras na Mataas / Mababa 0.152583 USD /
0.143894 USD
Mataas / Mababa Kahapon 0.152583 USD /
0.143282 USD
Pagbubukas / Pagsasara Kahapon 0.146847 USD /
0.145495 USD
Pagbabago Kahapon $-0.001352 USD (-0.92%)
Dami Kahapon $16,177 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)