Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dynamic Dynamic (DYN)
0.016057 USD (0.61%)
0.00000153 BTC (1.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
244,352 USD
23 BTC
Dami (24 na oras)
42,840 USD
4.07 BTC
Umiikot na Supply
15,217,592 DYN
Kabuuang Supply
19,717,592 DYN

Kasaysayang datos para sa Dynamic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.015011 0.021997 0.012906 0.014561 57,425 221,561
17 Hul 2019 0.018303 0.018514 0.012637 0.015002 156,691 228,257
16 Hul 2019 0.023742 0.025069 0.017357 0.018341 145,854 279,049
15 Hul 2019 0.021942 0.038606 0.019892 0.023765 380,874 361,543
14 Hul 2019 0.028336 0.035001 0.021027 0.021595 301,199 328,495
13 Hul 2019 0.028004 0.030257 0.023390 0.028324 204,002 430,828
12 Hul 2019 0.047683 0.063531 0.025365 0.027993 225,935 425,759
11 Hul 2019 0.050269 0.061321 0.037446 0.047646 144,590 440,375
10 Hul 2019 0.059355 0.067406 0.047081 0.050262 164,903 439,373
09 Hul 2019 0.068293 0.077220 0.053339 0.059357 275,151 518,810
08 Hul 2019 0.075537 0.075537 0.062618 0.068267 198,392 596,609
07 Hul 2019 0.080531 0.083681 0.071159 0.075539 196,019 660,084
06 Hul 2019 0.103386 0.103460 0.076976 0.080531 760,803 703,616
05 Hul 2019 0.097428 0.210677 0.095960 0.103406 930,808 737,909
04 Hul 2019 0.108195 0.108768 0.094775 0.097455 4,457 617,385
03 Hul 2019 0.099752 0.111454 0.097075 0.108202 7,630 685,361
02 Hul 2019 0.095996 0.099780 0.087528 0.099753 1,111 631,746
01 Hul 2019 0.096345 0.105180 0.091352 0.095974 6,969 607,713
30 Hun 2019 0.106426 0.130331 0.095987 0.096345 29,991 609,950
29 Hun 2019 0.107471 0.119493 0.103057 0.106514 20,692 672,671
28 Hun 2019 0.103446 0.130131 0.093170 0.107386 41,934 678,067
27 Hun 2019 0.116815 0.124211 0.095103 0.103446 29,262 653,072
26 Hun 2019 0.126141 0.126966 0.103237 0.116764 55,728 737,022
25 Hun 2019 0.121320 0.139994 0.108391 0.126141 14,894 796,093
24 Hun 2019 0.125707 0.178844 0.115695 0.121284 10,794 764,319
23 Hun 2019 0.127441 0.133543 0.121685 0.125707 7,426 792,193
22 Hun 2019 0.132597 0.141424 0.118595 0.127419 15,294 802,986
21 Hun 2019 0.131421 0.138565 0.125344 0.132597 23,581 835,614
20 Hun 2019 0.146638 0.148650 0.131281 0.131327 34,634 827,610
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,717,592 DYN with 15,217,592 DYN in circulation. The last known price of Dynamic is 0.016057 USD and is up 0.61% over the last 24 hours. It is currently trading on 4 active market(s) with 42,840 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Estadistika ng Dynamic
Presyo ng Dynamic 0.016057 USD
ROI ng Dynamic -96.34%
Ranggo sa Merkado #1008
Market Cap 244,352 USD
Dami sa loob ng 24 Oras 42,840 USD
Umiikot na Supply 15,217,592 DYN
Kabuuang Supply 19,717,592 DYN
Sagad na Supply Walang Datos
Pinakamataas 9.51 USD
(04 Ene 2018)
Pinakamababa 0.012636 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 1.68 USD /
0.012637 USD
90 Araw na Mataas / Mababa 0.234073 USD /
0.012637 USD
30 Araw na Mataas / Mababa 0.210677 USD /
0.012637 USD
7 Araw na Mataas / Mababa 0.038606 USD /
0.012637 USD
24 Oras na Mataas / Mababa 0.018417 USD /
0.013420 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)