Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dusk Network Dusk Network (DUSK)
0.091661 USD (2.91%)
0.00000884 BTC (2.59%)
0.00047059 ETH (-1.09%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,243,533 USD
795 BTC
42,323 ETH
Dami (24 na oras)
987,651 USD
95.30 BTC
5,071 ETH
Umiikot na Supply
89,935,157 DUSK
Kabuuang Supply
500,000,000 DUSK

Kasaysayang datos para sa Dusk Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.089397 0.091788 0.088665 0.090798 958,146 8,165,927
14 Set 2019 0.087674 0.092711 0.085753 0.089394 1,436,781 8,037,264
13 Set 2019 0.090023 0.099055 0.086930 0.087982 2,718,938 7,910,276
12 Set 2019 0.090490 0.092612 0.086552 0.090115 1,543,140 8,093,758
11 Set 2019 0.101514 0.102133 0.088786 0.090464 1,909,076 7,917,557
10 Set 2019 0.105877 0.108401 0.101081 0.101483 1,884,368 8,843,005
09 Set 2019 0.114443 0.115875 0.105252 0.105893 1,831,512 9,092,473
08 Set 2019 0.107003 0.116462 0.106890 0.114443 2,269,963 9,825,935
07 Set 2019 0.105162 0.109590 0.104472 0.107067 1,341,935 9,154,215
06 Set 2019 0.113393 0.114676 0.102749 0.105122 3,386,232 8,956,641
05 Set 2019 0.122928 0.126079 0.112523 0.113393 1,915,263 9,657,151
04 Set 2019 0.121178 0.130058 0.117328 0.122983 4,346,061 10,473,412
03 Set 2019 0.130771 0.131390 0.120275 0.121028 2,918,634 9,908,886
02 Set 2019 0.131848 0.139781 0.128753 0.130741 3,779,554 10,280,980
01 Set 2019 0.127071 0.132437 0.124607 0.131805 1,309,651 10,342,295
31 Ago 2019 0.131635 0.136041 0.124119 0.127119 2,145,977 9,946,326
30 Ago 2019 0.125079 0.137474 0.122472 0.131592 2,566,320 10,288,394
29 Ago 2019 0.148420 0.148555 0.124195 0.125079 3,756,026 9,765,460
28 Ago 2019 0.158057 0.174661 0.147078 0.148906 9,222,063 11,624,091
27 Ago 2019 0.154395 0.171178 0.150031 0.158360 10,056,714 12,284,777
26 Ago 2019 0.170038 0.175079 0.153605 0.154419 6,965,386 11,938,582
25 Ago 2019 0.163996 0.192018 0.160298 0.171107 14,017,156 13,136,705
24 Ago 2019 0.170758 0.180993 0.153980 0.163996 7,986,867 12,588,834
23 Ago 2019 0.171666 0.182140 0.164374 0.170922 6,361,138 13,108,396
22 Ago 2019 0.184219 0.184532 0.162530 0.171666 9,134,077 13,145,298
21 Ago 2019 0.218300 0.221195 0.179892 0.183712 11,244,256 14,067,535
20 Ago 2019 0.198033 0.224428 0.196185 0.216281 17,228,699 16,522,024
19 Ago 2019 0.217542 0.223033 0.193627 0.198033 14,567,242 15,082,063
18 Ago 2019 0.250125 0.255378 0.213512 0.217578 18,829,480 16,259,114
17 Ago 2019 0.259201 0.285467 0.240399 0.251168 28,918,320 18,764,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 DUSK with 89,935,157 DUSK in circulation. The last known price of Dusk Network is 0.091661 USD and is up 2.91% over the last 24 hours. It is currently trading on 13 active market(s) with 987,651 USD traded over the last 24 hours. More information can be found at https://www.dusk.network.
Estadistika ng Dusk Network
Presyo ng Dusk Network 0.091661 USD
ROI ng Dusk Network -53.04%
Ranggo sa Merkado #351
Market Cap 8,243,533 USD
Dami sa loob ng 24 Oras 987,651 USD
Umiikot na Supply 89,935,157 DUSK
Kabuuang Supply 500,000,000 DUSK
Sagad na Supply Walang Datos
Pinakamataas 0.614791 USD
(22 Hul 2019)
Pinakamababa 0.085753 USD
(14 Set 2019)
52 Linggong Mataas / Mababa 0.614791 USD /
0.085753 USD
90 Araw na Mataas / Mababa 0.614791 USD /
0.085753 USD
30 Araw na Mataas / Mababa 0.255378 USD /
0.085753 USD
7 Araw na Mataas / Mababa 0.113587 USD /
0.085753 USD
24 Oras na Mataas / Mababa 0.091819 USD /
0.088701 USD
Mataas / Mababa Kahapon 0.091788 USD /
0.088665 USD
Pagbubukas / Pagsasara Kahapon 0.089397 USD /
0.090798 USD
Pagbabago Kahapon $0.001401 USD (+1.57%)
Dami Kahapon $958,146 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)