×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,499,357,13624h Dami:  $56,710,833,858Dominance ng BTC:  66.5%
Market Cap:  $195,499,357,13624h Dami:  $56,710,833,858Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Dusk Network (DUSK)

$0.042135 USD (-3.76%)
0.00000586 BTC (-2.79%)
0.00029400 ETH (-2.88%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,302,927 USD
    1,016 BTC
    50,956 ETH
  • Dami (24 na oras)
    $347,558 USD
    48.37139161 BTC
    2,425 ETH
  • Umiikot na Supply
    173,322,077 DUSK
  • Kabuuang Supply
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.043051
    0.044960
    0.042692
    0.042812
    392,803
    7,420,107
    Dec 12, 2019
    0.046059
    0.046387
    0.041852
    0.042911
    920,393
    7,437,208
    Dec 11, 2019
    0.045267
    0.048527
    0.044313
    0.046056
    630,247
    7,982,381
    Dec 10, 2019
    0.051477
    0.051533
    0.043264
    0.045258
    1,753,710
    7,782,846
    Dec 09, 2019
    0.054143
    0.059066
    0.051327
    0.051482
    1,720,416
    8,849,804
    Dec 08, 2019
    0.054499
    0.055641
    0.052008
    0.054143
    832,626
    9,122,116
    Dec 07, 2019
    0.057307
    0.060505
    0.053270
    0.054499
    1,571,766
    9,181,110
    Dec 06, 2019
    0.050798
    0.058836
    0.049116
    0.057317
    3,105,064
    9,655,734
    Dec 05, 2019
    0.043410
    0.051931
    0.042230
    0.050802
    2,514,416
    8,484,920
    Dec 04, 2019
    0.041675
    0.047759
    0.039450
    0.043410
    1,252,736
    7,250,160
    Dec 03, 2019
    0.040136
    0.043210
    0.039973
    0.041583
    614,356
    6,842,089
    Dec 02, 2019
    0.041862
    0.042448
    0.039445
    0.040102
    459,441
    6,569,003
    Dec 01, 2019
    0.044902
    0.044910
    0.041557
    0.041863
    677,757
    6,676,885
    Nov 30, 2019
    0.042221
    0.047306
    0.041894
    0.044891
    1,265,419
    6,371,069
    Nov 29, 2019
    0.040392
    0.043365
    0.040126
    0.042221
    441,024
    5,975,160
    Nov 28, 2019
    0.040492
    0.043106
    0.040001
    0.040466
    507,354
    5,725,819
    Nov 27, 2019
    0.040154
    0.040789
    0.036681
    0.040493
    772,134
    5,635,370
    Nov 26, 2019
    0.034459
    0.042496
    0.034448
    0.040513
    1,707,131
    5,621,420
    Nov 25, 2019
    0.035618
    0.035653
    0.031326
    0.034461
    718,098
    4,778,134
    Nov 24, 2019
    0.039592
    0.039604
    0.035579
    0.035601
    319,327
    4,891,863
    Nov 23, 2019
    0.038164
    0.039555
    0.037111
    0.039555
    224,892
    5,434,342
    Nov 22, 2019
    0.042401
    0.043754
    0.035171
    0.038157
    590,383
    5,242,353
    Nov 21, 2019
    0.048046
    0.048424
    0.041773
    0.042401
    465,409
    5,824,659
    Nov 20, 2019
    0.048417
    0.048672
    0.047451
    0.048063
    171,824
    6,600,251
    Nov 19, 2019
    0.050611
    0.051124
    0.046566
    0.048417
    415,357
    6,648,893
    Nov 18, 2019
    0.052752
    0.053645
    0.050340
    0.050645
    377,564
    6,870,166
    Nov 17, 2019
    0.052827
    0.053688
    0.052443
    0.052756
    365,108
    6,715,316
    Nov 16, 2019
    0.051628
    0.053656
    0.051398
    0.052827
    354,076
    6,723,791
    Nov 15, 2019
    0.052954
    0.053613
    0.051291
    0.051598
    383,775
    6,562,618
    Nov 14, 2019
    0.054412
    0.055106
    0.052454
    0.052954
    409,513
    6,735,062

Tungkol sa Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 with 173,322,077 in circulation. The last known price of Dusk Network is $0.042135 USD and is down -3.76% over the last 24 hours. It is currently trading on 12 active market(s) with $347,557.636 traded over the last 24 hours. More information can be found at https://www.dusk.network.

Estadistika ng Dusk Network

Dusk Network Price
$0.042135 USD
Dusk Network ROI
-78.41%
Ranggo sa Merkado
#336
Market Cap
$7,302,927 USD
Dami sa loob ng 24 Oras
$347,558 USD
Umiikot na Supply
173,322,077 DUSK
Kabuuang Supply
500,000,000 DUSK
Sagad na Supply
Walang Datos
Pinakamataas
$0.614791 USD
(Jul 22, 2019)
Pinakamababa
$0.031326 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.614791 USD /
$0.031326 USD
90 Araw na Mataas / Mababa
$0.100979 USD /
$0.031326 USD
30 Araw na Mataas / Mababa
$0.060505 USD /
$0.031326 USD
7 Araw na Mataas / Mababa
$0.059066 USD /
$0.041793 USD
24 Oras na Mataas / Mababa
$0.044003 USD /
$0.041793 USD
Mataas / Mababa Kahapon
$0.044960 USD /
$0.042692 USD
Pagbubukas / Pagsasara Kahapon
$0.043051 USD /
$0.042812 USD
Pagbabago Kahapon
$-0.000239 USD (-0.55%)
Dami Kahapon
$392,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.