Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Decision Token Decision Token (HST)
0.075847 USD (10.58%)
0.00000925 BTC (-1.97%)
0.00029014 ETH (-0.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,429,068 USD
296 BTC
9,292 ETH
Dami (24 na oras)
84,434 USD
10.30 BTC
322.99 ETH
Umiikot na Supply
32,025,998 HST
Kabuuang Supply
48,240,070 HST

Kasaysayang datos para sa Decision Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.064283 0.072107 0.064283 0.068039 41,564 2,179,031
17 May 2019 0.066197 0.088241 0.057986 0.064283 371,345 2,058,739
16 May 2019 0.072491 0.074428 0.064878 0.066210 59,293 2,120,443
15 May 2019 0.057609 0.073098 0.055844 0.072563 118,305 2,323,916
14 May 2019 0.061334 0.065110 0.053770 0.057634 151,887 1,845,775
13 May 2019 0.060108 0.068316 0.057358 0.061297 111,756 1,963,103
12 May 2019 0.062049 0.070074 0.056619 0.060108 164,483 1,925,004
11 May 2019 0.061994 0.064334 0.056529 0.062024 412,278 1,986,375
10 May 2019 0.065901 0.066143 0.060311 0.061980 528,829 1,984,983
09 May 2019 0.069298 0.069671 0.061834 0.066242 467,107 2,121,457
08 May 2019 0.065397 0.070090 0.064217 0.069225 379,608 2,216,997
07 May 2019 0.070675 0.073023 0.065429 0.065461 285,145 2,096,467
06 May 2019 0.074850 0.075324 0.069303 0.070729 427,907 2,265,166
05 May 2019 0.075808 0.076080 0.073329 0.074861 278,833 2,397,484
04 May 2019 0.077653 0.079146 0.073179 0.075811 344,685 2,427,907
03 May 2019 0.078740 0.084661 0.077593 0.077653 692,449 2,486,930
02 May 2019 0.077330 0.079156 0.076314 0.078740 467,380 2,521,735
01 May 2019 0.077711 0.079564 0.076161 0.077499 246,917 2,481,987
30 Abr 2019 0.076747 0.077719 0.073927 0.077719 295,681 2,489,016
29 Abr 2019 0.076134 0.082769 0.075528 0.076732 294,498 2,457,417
28 Abr 2019 0.076912 0.077236 0.074221 0.076097 341,356 2,437,071
27 Abr 2019 0.077039 0.079453 0.074601 0.076904 269,838 2,462,941
26 Abr 2019 0.081928 0.081946 0.075061 0.077388 239,213 2,478,428
25 Abr 2019 0.082982 0.088852 0.079789 0.081722 191,171 2,617,237
24 Abr 2019 0.090287 0.090411 0.077031 0.083659 248,651 2,679,278
23 Abr 2019 0.089908 0.105178 0.087541 0.090343 915,090 2,893,328
22 Abr 2019 0.083924 0.093087 0.083892 0.089890 220,572 2,878,823
21 Abr 2019 0.084618 0.087543 0.081718 0.083961 170,259 2,688,922
20 Abr 2019 0.082058 0.085257 0.081069 0.084077 139,732 2,692,646
19 Abr 2019 0.080077 0.082137 0.076647 0.082058 159,468 2,627,978
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.075847 USD and is up 10.58% over the last 24 hours. It is currently trading on 6 active market(s) with 84,434 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Estadistika ng Decision Token
Presyo ng Decision Token 0.075847 USD
ROI ng Decision Token -74.30%
Ranggo sa Merkado #647
Market Cap 2,429,068 USD
Dami sa loob ng 24 Oras 84,434 USD
Umiikot na Supply 32,025,998 HST
Kabuuang Supply 48,240,070 HST
Sagad na Supply Walang Datos
Pinakamataas 5.80 USD
(08 Ene 2018)
Pinakamababa 0.040576 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.807968 USD /
0.040576 USD
90 Araw na Mataas / Mababa 0.177099 USD /
0.050314 USD
30 Araw na Mataas / Mababa 0.105178 USD /
0.053770 USD
7 Araw na Mataas / Mababa 0.088241 USD /
0.053770 USD
24 Oras na Mataas / Mababa 0.077255 USD /
0.066862 USD
Mataas / Mababa Kahapon 0.072107 USD /
0.064283 USD
Pagbubukas / Pagsasara Kahapon 0.064283 USD /
0.068039 USD
Pagbabago Kahapon $0.003756 USD (+5.84%)
Dami Kahapon $41,564 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)