Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Decision Token Decision Token (HST)
0.078513 USD (-3.53%)
0.00001950 BTC (-3.05%)
0.00056994 ETH (-2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,514,442 USD
625 BTC
18,253 ETH
Dami (24 na oras)
73,055 USD
18.15 BTC
530.32 ETH
Umiikot na Supply
32,025,998 HST
Kabuuang Supply
48,240,070 HST

Kasaysayang datos para sa Decision Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.080747 0.083838 0.080198 0.083663 75,633 2,679,385
19 Mar 2019 0.077322 0.082497 0.076641 0.080714 80,793 2,584,947
18 Mar 2019 0.078815 0.080345 0.075856 0.077130 75,825 2,470,155
17 Mar 2019 0.075032 0.081048 0.073344 0.078746 73,591 2,521,909
16 Mar 2019 0.072391 0.075260 0.072288 0.075000 76,186 2,401,949
15 Mar 2019 0.070894 0.072607 0.068208 0.072363 68,061 2,317,483
14 Mar 2019 0.071400 0.073985 0.066093 0.071491 89,914 2,289,582
13 Mar 2019 0.073440 0.076034 0.071134 0.071562 71,133 2,291,836
12 Mar 2019 0.072105 0.074097 0.069534 0.073339 70,347 2,348,750
11 Mar 2019 0.072041 0.073773 0.070880 0.071961 71,309 2,304,616
10 Mar 2019 0.071758 0.072304 0.069796 0.072088 74,942 2,308,680
09 Mar 2019 0.068634 0.071794 0.068122 0.070960 82,163 2,272,561
08 Mar 2019 0.061875 0.089084 0.061724 0.068685 242,725 2,199,709
07 Mar 2019 0.066241 0.067141 0.061750 0.061900 68,906 1,982,411
06 Mar 2019 0.063836 0.066286 0.062989 0.066167 49,666 2,119,058
05 Mar 2019 0.061541 0.065418 0.061375 0.063917 67,504 2,046,992
04 Mar 2019 0.063384 0.064062 0.060123 0.061424 56,256 1,967,162
03 Mar 2019 0.062031 0.065096 0.061387 0.063444 44,655 2,031,863
02 Mar 2019 0.061226 0.063061 0.060130 0.062747 50,007 2,009,535
01 Mar 2019 0.062239 0.065235 0.060546 0.061269 34,238 1,962,204
28 Peb 2019 0.063049 0.065287 0.061801 0.062273 23,800 1,994,366
27 Peb 2019 0.064756 0.064942 0.061057 0.062995 29,818 2,017,485
26 Peb 2019 0.064994 0.067562 0.062705 0.064809 46,259 2,075,579
25 Peb 2019 0.061380 0.067503 0.061380 0.065556 87,580 2,099,482
24 Peb 2019 0.065791 0.069125 0.059277 0.061571 67,630 1,971,863
23 Peb 2019 0.065940 0.066536 0.061257 0.066196 78,053 2,119,978
22 Peb 2019 0.070247 0.083762 0.065950 0.066102 147,667 2,116,992
21 Peb 2019 0.050314 0.090589 0.050314 0.069903 156,339 2,238,726
20 Peb 2019 0.050314 0.050314 0.050314 0.050314 - 1,611,356
19 Peb 2019 0.050314 0.050314 0.050314 0.050314 - 1,611,356
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.078513 USD and is down 3.53% over the last 24 hours. It is currently trading on 3 active market(s) with 73,055 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Decision Token Price 0.078513 USD
Market Rank #566
Market Cap 2,514,442 USD
24h Volume 73,055 USD
Umiikot na Supply 32,025,998 HST
Kabuuang Supply 48,240,070 HST
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.080747 USD / $0.083663 USD
Yesterday's High / Low $0.083838 USD / $0.080198 USD
Yesterday's Change +0.002916 USD (+3.61%)
Yesterday's Volume $75,633 USD