Market Cap:
Czarcoin Czarcoin (CZR)
0.000011 USD
0.00000005 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
359 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
34,099,930 CZR
Kabuuang Supply
114,349,819 CZR

Kasaysayang datos para sa Czarcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Hun 2015 0.000011 0.000011 0.000011 0.000011 0 359
05 Hun 2015 0.000010 0.000011 0.000010 0.000011 0 360
04 Hun 2015 0.000010 0.000010 0.000010 0.000010 0 341
03 Hun 2015 0.000014 0.000014 0.000006 0.000010 4 345
02 Hun 2015 0.000194 0.000197 0.000014 0.000014 33 491
01 Hun 2015 0.000198 0.000200 0.000191 0.000194 0 6,614
31 May 2015 0.000203 0.000203 0.000198 0.000198 0 6,757
30 May 2015 0.000136 0.000203 0.000136 0.000203 0 6,923
29 May 2015 0.000046 0.000137 0.000043 0.000136 1 4,649
28 May 2015 0.000190 0.000206 0.000046 0.000046 7 1,578
27 May 2015 0.000058 0.000190 0.000058 0.000190 1 6,473
26 May 2015 0.000214 0.000214 0.000058 0.000058 11 1,968
25 May 2015 0.000100 0.000221 0.000099 0.000214 73 7,298
24 May 2015 0.000050 0.000114 0.000034 0.000100 37 3,395
23 May 2015 0.000209 0.000209 0.000024 0.000050 2,115 1,714
22 May 2015 0.000136 0.000210 0.000136 0.000209 0 7,134
21 May 2015 0.000178 0.000178 0.000045 0.000136 1 4,651
20 May 2015 0.000173 0.000178 0.000044 0.000178 1,470 6,055
19 May 2015 0.000068 0.000204 0.000068 0.000173 3 5,913
18 May 2015 0.000206 0.000206 0.000068 0.000068 1 2,311
17 May 2015 0.000205 0.000207 0.000205 0.000206 0 7,025
16 May 2015 0.000206 0.000207 0.000205 0.000205 0 7,006
15 May 2015 0.000048 0.000207 0.000035 0.000206 0 7,030
14 May 2015 0.000002 0.000135 0.000002 0.000048 175 1,646
13 May 2015 0.000003 0.000003 0.000002 0.000002 0 81
12 May 2015 0.000144 0.000145 0.000003 0.000003 1 104
11 May 2015 0.000144 0.000183 0.000015 0.000144 10 4,895
10 May 2015 0.000130 0.000172 0.000014 0.000144 209 4,905
09 May 2015 0.000029 0.000217 0.000029 0.000130 40 4,445
08 May 2015 0.000727 0.000731 0.000029 0.000029 16 1,003
07 May 2015 0.000185 0.000736 0.000111 0.000727 265 24,803
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Czarcoin

Czarcoin (CZR) is a cryptocurrency. Users are able to generate CZR through the process of mining. Czarcoin has a current supply of 114,349,819 CZR with 34,099,930 CZR in circulation. The last known price of Czarcoin is 0.000011 USD . More information can be found at https://czarcoin.co.
Czarcoin Price 0.000011 USD
Market Rank Walang Datos
Market Cap 359 USD
24h Volume Walang Datos
Umiikot na Supply 34,099,930 CZR
Kabuuang Supply 114,349,819 CZR
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos