Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CRTCoin CRTCoin (CRT)
0.037428 USD
0.00000395 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
110,139 USD
11.62 BTC
Umiikot na Supply
? CRT

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,079,270 CRT

Kasaysayang datos para sa CRTCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2018 0.379013 0.394059 0.378288 0.391597 16 31,042
17 Abr 2018 0.386376 0.390878 0.377428 0.378662 16 30,017
16 Abr 2018 0.400574 0.402827 0.380059 0.386181 16 30,613
15 Abr 2018 0.384059 0.401797 0.384059 0.400742 17 31,767
14 Abr 2018 0.377614 0.392254 0.376319 0.383648 16 30,412
13 Abr 2018 0.380079 0.394469 0.373114 0.377614 16 29,934
12 Abr 2018 0.333426 0.381573 0.324594 0.379600 16 30,091
11 Abr 2018 0.327887 0.334233 0.326947 0.334233 14 26,495
10 Abr 2018 0.324500 0.329553 0.319364 0.327571 14 25,967
09 Abr 2018 0.337209 0.344153 0.317672 0.324235 14 25,702
08 Abr 2018 0.331406 0.340616 0.331406 0.336664 14 26,687
07 Abr 2018 0.317824 0.337936 0.317352 0.331106 14 26,247
06 Abr 2018 0.325265 0.328656 0.313177 0.317445 13 25,164
05 Abr 2018 0.326006 0.330729 0.315627 0.326932 14 25,916
04 Abr 2018 0.355986 0.355986 0.322902 0.325869 14 25,832
03 Abr 2018 0.338360 0.359646 0.337269 0.356232 15 28,239
02 Abr 2018 0.327608 0.340718 0.325479 0.338120 14 26,803
01 Abr 2018 0.332630 0.337379 0.309517 0.326004 14 25,842
31 Mar 2018 0.328184 0.345460 0.327224 0.332640 14 26,368
30 Mar 2018 0.340021 0.345595 0.316967 0.328134 14 26,011
29 Mar 2018 0.381180 0.381805 0.330954 0.340869 14 27,021
28 Mar 2018 0.373766 0.388714 0.371690 0.380734 16 30,181
27 Mar 2018 0.392115 0.393372 0.372414 0.373852 16 29,635
26 Mar 2018 0.405114 0.407335 0.376905 0.392709 16 31,130
25 Mar 2018 0.408147 0.416518 0.402058 0.405425 17 32,138
24 Mar 2018 0.427770 0.431678 0.412859 0.413843 17 32,805
23 Mar 2018 0.417664 0.421630 0.399137 0.421630 18 33,423
22 Mar 2018 0.426985 0.435475 0.409054 0.417674 17 33,109
21 Mar 2018 0.427408 0.439575 0.421726 0.427765 18 33,909
20 Mar 2018 0.413915 0.432504 0.400624 0.426635 18 33,819
19 Mar 2018 0.393134 0.416617 0.390720 0.409349 17 32,449
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CRTCoin

CRTCoin (CRT) is a cryptocurrency. Users are able to generate CRT through the process of mining. CRTCoin has a current supply of 10,079,270 CRT with ? CRT in circulation. The last known price of CRTCoin is 0.037428 USD . More information can be found at http://crtcoin.com/.
CRTCoin Statistics
CRTCoin Price 0.037428 USD
CRTCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume 110,139 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,079,270 CRT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)