Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COSS COSS (COSS)
0.042019 USD (-1.06%)
0.00000520 BTC (-2.39%)
0.00016395 ETH (-3.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,015,908 USD
621 BTC
19,572 ETH
Dami (24 na oras)
30,798 USD
3.81 BTC
120.17 ETH
Umiikot na Supply
119,372,705 COSS
Kabuuang Supply
200,000,000 COSS
Sagad na Supply
200,000,000 COSS

Kasaysayang datos para sa COSS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.042629 0.044877 0.039982 0.040459 25,041 4,829,741
23 May 2019 0.042349 0.043111 0.039892 0.042638 23,874 5,089,806
22 May 2019 0.042574 0.044633 0.041355 0.042360 25,593 5,056,622
21 May 2019 0.042956 0.045239 0.039784 0.042574 48,373 5,082,188
20 May 2019 0.043953 0.045634 0.041866 0.042504 50,254 5,073,834
19 May 2019 0.041857 0.046969 0.040571 0.043794 31,016 5,227,779
18 May 2019 0.039652 0.047471 0.039523 0.041908 43,982 5,002,723
17 May 2019 0.039205 0.041538 0.036057 0.039652 18,071 4,733,420
16 May 2019 0.043668 0.047092 0.038071 0.039180 102,826 4,677,025
15 May 2019 0.045014 0.046648 0.042984 0.043530 37,083 5,196,246
14 May 2019 0.043897 0.052719 0.042238 0.045029 50,132 5,375,190
13 May 2019 0.040530 0.049724 0.038367 0.043876 125,448 5,237,596
12 May 2019 0.034474 0.040838 0.033413 0.040530 38,267 4,838,120
11 May 2019 0.035330 0.042647 0.034484 0.034484 66,360 4,116,488
10 May 2019 0.034627 0.041612 0.034012 0.035330 46,220 4,217,415
09 May 2019 0.035708 0.043390 0.034041 0.034637 71,419 4,134,759
08 May 2019 0.042170 0.046574 0.032352 0.035708 74,832 4,262,524
07 May 2019 0.047454 0.048838 0.041140 0.042180 77,845 5,035,190
06 May 2019 0.053343 0.053650 0.044409 0.047497 35,285 5,669,789
05 May 2019 0.053056 0.054387 0.046603 0.053364 35,027 6,370,199
04 May 2019 0.048646 0.054678 0.046134 0.053045 34,621 6,332,069
03 May 2019 0.055063 0.062438 0.047316 0.048646 211,139 5,806,968
02 May 2019 0.055728 0.056272 0.051788 0.055046 26,589 6,571,026
01 May 2019 0.048243 0.058302 0.047315 0.055691 93,442 6,648,002
30 Abr 2019 0.046473 0.055429 0.046437 0.048153 234,004 5,748,205
29 Abr 2019 0.054387 0.055128 0.047107 0.047107 21,615 5,623,317
28 Abr 2019 0.041335 0.056246 0.041330 0.054944 64,073 6,558,768
27 Abr 2019 0.056328 0.059329 0.041271 0.041393 207,504 4,941,204
26 Abr 2019 0.054170 0.057622 0.048795 0.056311 93,237 6,722,028
25 Abr 2019 0.050337 0.060026 0.050128 0.054157 128,303 6,464,870
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.042019 USD and is down 1.06% over the last 24 hours. It is currently trading on 10 active market(s) with 30,798 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estadistika ng COSS
Presyo ng COSS 0.042019 USD
ROI ng COSS +18.92%
Ranggo sa Merkado #497
Market Cap 5,015,908 USD
Dami sa loob ng 24 Oras 30,798 USD
Umiikot na Supply 119,372,705 COSS
Kabuuang Supply 200,000,000 COSS
Sagad na Supply 200,000,000 COSS
Pinakamataas 2.99 USD
(14 Ene 2018)
Pinakamababa 0.030703 USD
(26 Set 2017)
52 Linggong Mataas / Mababa 0.230234 USD /
0.032352 USD
90 Araw na Mataas / Mababa 0.096360 USD /
0.032352 USD
30 Araw na Mataas / Mababa 0.062438 USD /
0.032352 USD
7 Araw na Mataas / Mababa 0.047471 USD /
0.039784 USD
24 Oras na Mataas / Mababa 0.043706 USD /
0.039929 USD
Mataas / Mababa Kahapon 0.044877 USD /
0.039982 USD
Pagbubukas / Pagsasara Kahapon 0.042629 USD /
0.040459 USD
Pagbabago Kahapon $-0.002170 USD (-5.09%)
Dami Kahapon $25,041 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)