Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
COSS COSS (COSS)
0.071215 USD (2.00%)
0.00001805 BTC (3.71%)
0.00053093 ETH (3.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,501,149 USD
2,155 BTC
63,378 ETH
Dami (24 na oras)
63,642 USD
16.13 BTC
474.47 ETH
Umiikot na Supply
119,372,705 COSS
Kabuuang Supply
200,000,000 COSS
Sagad na Supply
200,000,000 COSS

Kasaysayang datos para sa COSS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.073698 0.074346 0.068817 0.070052 54,355 8,362,253
23 Mar 2019 0.069386 0.073879 0.068978 0.073788 61,926 8,808,225
22 Mar 2019 0.069189 0.071251 0.067836 0.069145 78,439 8,253,999
21 Mar 2019 0.064808 0.071366 0.064800 0.068881 49,585 8,222,534
20 Mar 2019 0.074607 0.076041 0.064588 0.064769 35,857 7,731,668
19 Mar 2019 0.070660 0.074277 0.066308 0.074277 38,410 8,866,700
18 Mar 2019 0.070629 0.075698 0.065418 0.070873 65,323 8,460,319
17 Mar 2019 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
16 Mar 2019 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
15 Mar 2019 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
14 Mar 2019 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
13 Mar 2019 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
12 Mar 2019 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
11 Mar 2019 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
10 Mar 2019 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
09 Mar 2019 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
08 Mar 2019 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
07 Mar 2019 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
06 Mar 2019 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
05 Mar 2019 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
04 Mar 2019 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
03 Mar 2019 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
02 Mar 2019 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
01 Mar 2019 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
28 Peb 2019 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
27 Peb 2019 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
26 Peb 2019 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
25 Peb 2019 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
24 Peb 2019 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
23 Peb 2019 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.071215 USD and is up 2.00% over the last 24 hours. It is currently trading on 9 active market(s) with 63,642 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Statistics
COSS Price 0.071215 USD
COSS ROI +101.54%
Market Rank #310
Market Cap 8,501,149 USD
24 Hour Volume 63,642 USD
Umiikot na Supply 119,372,705 COSS
Kabuuang Supply 200,000,000 COSS
Sagad na Supply 200,000,000 COSS
All Time High 2.99 USD
(14 Ene 2018)
All Time Low 0.030703 USD
(26 Set 2017)
52 Week High / Low 0.420849 USD /
0.036397 USD
90 Day High / Low 0.081726 USD /
0.049185 USD
30 Day High / Low 0.076283 USD /
0.059878 USD
7 Day High / Low 0.076041 USD /
0.064588 USD
24 Hour High / Low 0.073874 USD /
0.069109 USD
Yesterday's High / Low 0.074346 USD /
0.068817 USD
Yesterday's Open / Close 0.073698 USD /
0.070052 USD
Yesterday's Change $-0.003646 USD (-4.95%)
Yesterday's Volume $54,355 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)