Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CORE CORE (CORE)
0.296482 USD
0.00050151 BTC
? NXT

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
248,321 USD
420 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
837,560 CORE
Kabuuang Supply
1,000,000 CORE

Kasaysayang datos para sa CORE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 Ago 2016 0.283700 0.302621 0.280649 0.296482 223 248,321
07 Ago 2016 0.295768 0.310159 0.275762 0.283755 213 237,662
06 Ago 2016 0.286208 0.312419 0.281761 0.296406 225 248,258
05 Ago 2016 0.310237 0.310554 0.262190 0.288357 22 241,516
04 Ago 2016 0.202105 0.316013 0.200728 0.309985 23 259,631
03 Ago 2016 0.118099 0.213724 0.117147 0.202390 10 169,514
02 Ago 2016 0.159518 0.161934 0.111909 0.116461 11 97,543
01 Ago 2016 0.158463 0.168958 0.156676 0.159203 539 133,342
31 Hul 2016 0.144229 0.160126 0.132803 0.158582 521 132,822
30 Hul 2016 0.139969 0.144665 0.138128 0.143093 81 119,849
27 Hul 2016 0.102236 0.106950 0.099277 0.105354 144 88,240
26 Hul 2016 0.110949 0.111342 0.098959 0.102422 140 85,785
25 Hul 2016 0.120687 0.182421 0.109438 0.111192 167 93,130
24 Hul 2016 0.173375 0.177045 0.119713 0.120728 130 101,117
23 Hul 2016 0.123042 0.176795 0.122528 0.175295 175 146,820
22 Hul 2016 0.121123 0.124146 0.116691 0.124146 6 103,980
21 Hul 2016 0.144347 0.146937 0.118961 0.121131 24 101,454
20 Hul 2016 0.139537 0.144674 0.137933 0.144494 144 121,022
19 Hul 2016 0.152387 0.153092 0.139137 0.139543 140 116,876
18 Hul 2016 0.151988 0.154918 0.144136 0.152427 152 127,667
17 Hul 2016 0.132824 0.155537 0.119111 0.151918 152 127,240
16 Hul 2016 0.114562 0.134373 0.104272 0.132941 133 111,346
15 Hul 2016 0.111378 0.116338 0.110522 0.114517 11 95,915
14 Hul 2016 0.116008 0.126067 0.107234 0.109996 20 92,128
13 Hul 2016 0.119674 0.131052 0.107785 0.115762 450 96,958
12 Hul 2016 0.366760 0.374894 0.120337 0.120337 468 100,789
11 Hul 2016 0.325346 0.356364 0.300866 0.356364 0 298,476
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CORE

CORE (CORE) is a cryptocurrency token and operates on the Nxt platform. CORE has a current supply of 1,000,000 CORE with 837,560 CORE in circulation. The last known price of CORE is 0.296482 USD . More information can be found at http://coremedia.info/.
Estadistika ng CORE
Presyo ng CORE 0.296482 USD
ROI ng CORE Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 248,321 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 837,560 CORE
Kabuuang Supply 1,000,000 CORE
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)