×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $204,839,578,59424h Dami:  $83,012,069,851Dominance ng BTC:  66.2%
Market Cap:  $204,839,578,59424h Dami:  $83,012,069,851Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,847Mga Market:  20,809

Coinsuper Ecosystem Network (CEN)

$0.002792 USD (-6.87%)
0.00000037 BTC (-0.57%)
0.00001791 ETH (4.62%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,063,416 USD
    141.41261860 BTC
    6,821 ETH
  • Dami (24 na oras)
    $2,058.78 USD
    0.27377533 BTC
    13.20492736 ETH
  • Umiikot na Supply
    380,892,423 CEN
  • Kabuuang Supply
    921,009,213 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.003392
    0.003392
    0.002516
    0.002867
    2,632.10
    1,091,852
    Nov 20, 2019
    0.002919
    0.003576
    0.002839
    0.003392
    537.71
    1,291,950
    Nov 19, 2019
    0.003281
    0.003336
    0.002841
    0.002919
    894.78
    1,111,787
    Nov 18, 2019
    0.003633
    0.003638
    0.003143
    0.003279
    4,954.58
    1,249,038
    Nov 17, 2019
    0.002884
    0.003814
    0.002874
    0.003634
    4,021.87
    1,384,333
    Nov 16, 2019
    0.003384
    0.003422
    0.002841
    0.002884
    2,059.75
    1,098,315
    Nov 15, 2019
    0.003773
    0.003795
    0.003144
    0.003355
    4,441.69
    1,278,036
    Nov 14, 2019
    0.002963
    0.004199
    0.002907
    0.003735
    34,231.30
    1,422,760
    Nov 13, 2019
    0.002706
    0.003036
    0.002702
    0.002940
    8,329.67
    1,119,704
    Nov 12, 2019
    0.002700
    0.002726
    0.002528
    0.002707
    7,944.60
    1,030,941
    Nov 11, 2019
    0.002706
    0.002741
    0.002660
    0.002700
    5,440.31
    1,028,249
    Nov 10, 2019
    0.002582
    0.002727
    0.002487
    0.002705
    4,852.75
    1,030,395
    Nov 09, 2019
    0.002643
    0.002718
    0.002385
    0.002582
    7,173.04
    983,511
    Nov 08, 2019
    0.002361
    0.002716
    0.002204
    0.002644
    3,938.49
    1,007,182
    Nov 07, 2019
    0.002713
    0.002718
    0.002111
    0.002361
    6,506.91
    899,451
    Nov 06, 2019
    0.002271
    0.003209
    0.002012
    0.002711
    20,483.24
    1,032,488
    Nov 05, 2019
    0.002089
    0.002378
    0.002067
    0.002270
    1,364.41
    864,603
    Nov 04, 2019
    0.002201
    0.002357
    0.002006
    0.002089
    1,655.14
    829,742
    Nov 03, 2019
    0.002356
    0.002405
    0.002109
    0.002201
    1,129.40
    873,908
    Nov 02, 2019
    0.002120
    0.002621
    0.001944
    0.002356
    3,883.05
    935,689
    Nov 01, 2019
    0.002133
    0.002319
    0.001922
    0.002120
    1,658.42
    841,818
    Oct 31, 2019
    0.002257
    0.002376
    0.001898
    0.002177
    1,290.72
    864,726
    Oct 30, 2019
    0.002472
    0.002476
    0.002070
    0.002257
    2,037.46
    896,312
    Oct 29, 2019
    0.002359
    0.002513
    0.002254
    0.002471
    1,539.56
    981,146
    Oct 28, 2019
    0.002483
    0.002537
    0.002155
    0.002293
    3,737.17
    910,440
    Oct 27, 2019
    0.002260
    0.002511
    0.002218
    0.002483
    2,272.87
    985,918
    Oct 26, 2019
    0.002156
    0.002511
    0.002071
    0.002260
    1,012.63
    897,426
    Oct 25, 2019
    0.002082
    0.002208
    0.001673
    0.002155
    1,125.96
    855,624
    Oct 24, 2019
    0.002306
    0.002337
    0.001760
    0.002082
    1,279.61
    826,851
    Oct 23, 2019
    0.002400
    0.002440
    0.002045
    0.002306
    2,416.91
    915,939
    Oct 22, 2019
    0.002499
    0.002532
    0.002338
    0.002351
    1,097.08
    933,475

Tungkol sa Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 921,009,213.224 with 380,892,422.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.002792 USD and is down -6.87% over the last 24 hours. It is currently trading on 1 active market(s) with $2,058.78 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Estadistika ng Coinsuper Ecosystem Network

Coinsuper Ecosystem Network Price
$0.002792 USD
Coinsuper Ecosystem Network ROI
-84.58%
Ranggo sa Merkado
#836
Market Cap
$1,063,416 USD
Dami sa loob ng 24 Oras
$2,058.78 USD
Umiikot na Supply
380,892,423 CEN
Kabuuang Supply
921,009,213 CEN
Sagad na Supply
Walang Datos
Pinakamataas
$0.029970 USD
(Oct 31, 2018)
Pinakamababa
$0.001673 USD
(Oct 25, 2019)
52 Linggong Mataas / Mababa
$0.018447 USD /
$0.001673 USD
90 Araw na Mataas / Mababa
$0.006416 USD /
$0.001673 USD
30 Araw na Mataas / Mababa
$0.004199 USD /
$0.001673 USD
7 Araw na Mataas / Mababa
$0.003814 USD /
$0.002452 USD
24 Oras na Mataas / Mababa
$0.003117 USD /
$0.002452 USD
Mataas / Mababa Kahapon
$0.003392 USD /
$0.002516 USD
Pagbubukas / Pagsasara Kahapon
$0.003392 USD /
$0.002867 USD
Pagbabago Kahapon
$-0.000525 USD (-15.49%)
Dami Kahapon
$2,632.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.