Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Canada eCoin Canada eCoin (CDN)
0.001683 USD (-0.87%)
0.00000042 BTC (-0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
163,954 USD
41 BTC
Dami (24 na oras)
24 USD
0.01 BTC
Umiikot na Supply
97,415,544 CDN

Kasaysayang datos para sa Canada eCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.001702 0.001716 0.001683 0.001693 24 164,952
22 Mar 2019 0.001730 0.002145 0.001702 0.001704 25 165,954
21 Mar 2019 0.002227 0.002233 0.001714 0.001732 1 168,697
20 Mar 2019 0.002276 0.002340 0.002200 0.002227 1 216,913
19 Mar 2019 0.002497 0.002655 0.002274 0.002274 2 221,571
18 Mar 2019 0.002221 0.002500 0.002219 0.002495 11 243,052
17 Mar 2019 0.001871 0.002172 0.001860 0.002165 37 210,929
16 Mar 2019 0.001888 0.002300 0.001850 0.002023 55 197,043
15 Mar 2019 0.001794 0.002021 0.001793 0.001888 3 183,956
14 Mar 2019 0.001712 0.002274 0.001701 0.001795 31 174,885
13 Mar 2019 0.002184 0.002184 0.001712 0.001713 37 166,831
12 Mar 2019 0.002249 0.002253 0.001903 0.002180 9 212,327
11 Mar 2019 0.001727 0.002253 0.001670 0.002246 4 218,807
10 Mar 2019 0.001864 0.001864 0.001687 0.001726 9 168,106
09 Mar 2019 0.001929 0.001937 0.001724 0.001862 59 181,379
08 Mar 2019 0.002346 0.002368 0.001893 0.001930 32 188,045
07 Mar 2019 0.002039 0.002357 0.002033 0.002344 2 228,314
06 Mar 2019 0.006076 0.006098 0.001831 0.002036 31 198,361
05 Mar 2019 0.001881 0.006085 0.001872 0.006085 61 592,803
04 Mar 2019 0.001902 0.001917 0.001855 0.001880 20 183,111
03 Mar 2019 0.002468 0.002480 0.001762 0.001905 43 185,564
02 Mar 2019 0.002270 0.002479 0.002258 0.002470 1 240,603
01 Mar 2019 0.002464 0.002483 0.002273 0.002273 0 221,426
28 Peb 2019 0.002488 0.002500 0.002457 0.002465 2 240,082
27 Peb 2019 0.002661 0.002688 0.002446 0.002485 6 242,119
26 Peb 2019 0.002657 0.002672 0.002651 0.002658 0 258,943
25 Peb 2019 0.001695 0.002657 0.001695 0.002657 - 258,830
24 Peb 2019 0.001657 0.001722 0.001532 0.001695 1 165,089
23 Peb 2019 0.001711 0.001714 0.001592 0.001656 61 161,324
22 Peb 2019 0.001847 0.002197 0.001627 0.001715 6 167,089
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.001683 USD and is down 0.87% over the last 24 hours. It is currently trading on 2 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Statistics
Canada eCoin Price 0.001683 USD
Canada eCoin ROI +396.89%
Market Rank #1406
Market Cap 163,954 USD
24 Hour Volume 24 USD
Umiikot na Supply 97,415,544 CDN
Kabuuang Supply 97,415,544 CDN
Sagad na Supply Walang Datos
All Time High 0.072858 USD
(09 Ene 2018)
All Time Low 0.000003 USD
(02 Ene 2015)
52 Week High / Low 0.026327 USD /
0.001279 USD
90 Day High / Low 0.006098 USD /
0.001279 USD
30 Day High / Low 0.006098 USD /
0.001532 USD
7 Day High / Low 0.002655 USD /
0.001681 USD
24 Hour High / Low 0.001700 USD /
0.001681 USD
Yesterday's High / Low 0.001716 USD /
0.001683 USD
Yesterday's Open / Close 0.001702 USD /
0.001693 USD
Yesterday's Change $-0.000009 USD (-0.54%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)