Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BZLCOIN BZLCOIN (BZL)
0.004800 USD (4.65%)
0.00000060 BTC (7.25%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,534 USD
1 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
2,194,455 BZL
Kabuuang Supply
2,280,322 BZL
Sagad na Supply
10,850,000 BZL

Kasaysayang datos para sa BZLCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.005727 0.005931 0.004477 0.004849 4 10,640
14 Okt 2019 0.004724 0.007955 0.004709 0.005723 70 12,552
13 Okt 2019 0.008190 0.008212 0.004431 0.004724 111 10,357
12 Okt 2019 0.005650 0.008261 0.005525 0.008193 12 17,959
11 Okt 2019 0.004130 0.008745 0.004003 0.005652 351 12,386
10 Okt 2019 0.004193 0.004583 0.004011 0.004127 4 9,043
09 Okt 2019 0.003907 0.004749 0.003848 0.004192 5 9,182
08 Okt 2019 0.004780 0.004805 0.003889 0.003907 3 8,556
07 Okt 2019 0.005145 0.005324 0.004615 0.004782 6 10,469
06 Okt 2019 0.005212 0.005505 0.004758 0.005152 4 11,275
05 Okt 2019 0.003584 0.006062 0.003447 0.005211 446 11,402
04 Okt 2019 0.004088 0.004090 0.003419 0.003584 3 7,839
03 Okt 2019 0.003648 0.004209 0.003524 0.004089 77 8,941
02 Okt 2019 0.003350 0.003651 0.003297 0.003649 5 7,978
01 Okt 2019 0.003696 0.003829 0.003280 0.003350 9 7,322
30 Set 2019 0.003680 0.003896 0.003566 0.003695 4 8,075
29 Set 2019 0.003663 0.004074 0.003568 0.003680 9 8,042
28 Set 2019 0.003955 0.004778 0.003566 0.003661 20 7,999
27 Set 2019 0.003520 0.003966 0.003484 0.003954 13 8,639
26 Set 2019 0.003659 0.003867 0.003437 0.003520 10 7,690
25 Set 2019 0.003943 0.004021 0.003642 0.003660 12 7,994
24 Set 2019 0.004833 0.005445 0.003851 0.003942 3 8,608
23 Set 2019 0.004561 0.005096 0.004486 0.004832 14 10,549
22 Set 2019 0.004390 0.005056 0.004276 0.004560 1 9,955
21 Set 2019 0.004476 0.006152 0.004299 0.004390 10 9,583
20 Set 2019 0.004500 0.006166 0.004434 0.004477 11 9,770
19 Set 2019 0.004576 0.005711 0.004315 0.004494 10 9,806
18 Set 2019 0.004235 0.005879 0.004100 0.004576 17 9,983
17 Set 2019 0.004973 0.004977 0.004155 0.004233 12 9,234
16 Set 2019 0.005632 0.005670 0.004929 0.004973 9 10,844
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,280,322 BZL with 2,194,455 BZL in circulation. The last known price of BZLCOIN is 0.004800 USD and is up 4.65% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
Estadistika ng BZLCOIN
Presyo ng BZLCOIN 0.004800 USD
ROI ng BZLCOIN -15.87%
Ranggo sa Merkado #1877
Market Cap 10,534 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 2,194,455 BZL
Kabuuang Supply 2,280,322 BZL
Sagad na Supply 10,850,000 BZL
Pinakamataas 0.050623 USD
(24 Nob 2018)
Pinakamababa 0.001119 USD
(09 Hul 2019)
52 Linggong Mataas / Mababa 0.050553 USD /
0.001119 USD
90 Araw na Mataas / Mababa 0.020037 USD /
0.001721 USD
30 Araw na Mataas / Mababa 0.008745 USD /
0.003280 USD
7 Araw na Mataas / Mababa 0.008745 USD /
0.004003 USD
24 Oras na Mataas / Mababa 0.005035 USD /
0.004346 USD
Mataas / Mababa Kahapon 0.005931 USD /
0.004477 USD
Pagbubukas / Pagsasara Kahapon 0.005727 USD /
0.004849 USD
Pagbabago Kahapon $-0.000878 USD (-15.32%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)