Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bulwark Bulwark (BWK)
0.015971 USD (-5.91%)
0.00000159 BTC (-5.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
238,264 USD
24 BTC
Dami (24 na oras)
259 USD
0.03 BTC
Umiikot na Supply
14,918,590 BWK
Kabuuang Supply
15,237,644 BWK
Sagad na Supply
27,000,000 BWK

Kasaysayang datos para sa Bulwark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.017003 0.017783 0.016698 0.016738 95 249,709
20 Set 2019 0.016437 0.017355 0.014714 0.017011 195 253,783
19 Set 2019 0.016531 0.016557 0.014190 0.016412 66 244,837
18 Set 2019 0.016465 0.017853 0.013760 0.016519 154 246,437
17 Set 2019 0.016638 0.017661 0.016110 0.016458 120 245,535
16 Set 2019 0.019347 0.020516 0.015987 0.016637 1,194 248,203
15 Set 2019 0.020708 0.020746 0.019320 0.019347 556 288,633
14 Set 2019 0.020096 0.020855 0.019848 0.020708 48 308,935
13 Set 2019 0.020607 0.023441 0.019717 0.020090 97 299,712
12 Set 2019 0.018630 0.023302 0.018454 0.020611 915 307,482
11 Set 2019 0.018719 0.019521 0.017365 0.018624 150 277,840
10 Set 2019 0.017251 0.020554 0.017238 0.018719 317 279,264
09 Set 2019 0.021092 0.021615 0.017240 0.017256 615 257,436
08 Set 2019 0.023219 0.023297 0.021018 0.021088 631 314,597
07 Set 2019 0.019784 0.023275 0.019763 0.023234 477 346,623
06 Set 2019 0.021143 0.021801 0.019743 0.019777 512 295,048
05 Set 2019 0.021391 0.024209 0.021131 0.021143 318 315,425
04 Set 2019 0.021689 0.024967 0.020823 0.021388 1,355 319,081
03 Set 2019 0.023916 0.024845 0.020502 0.021695 1,016 323,665
02 Set 2019 0.024568 0.024661 0.022854 0.023911 256 356,722
01 Set 2019 0.022606 0.024679 0.022169 0.024566 464 366,485
31 Ago 2019 0.023402 0.025426 0.022183 0.022600 846 337,160
30 Ago 2019 0.022528 0.026437 0.021327 0.023393 953 348,984
29 Ago 2019 0.026119 0.026119 0.020534 0.022528 562 336,092
28 Ago 2019 0.024150 0.028629 0.022486 0.026117 620 389,625
27 Ago 2019 0.023231 0.028441 0.022176 0.024146 611 360,227
26 Ago 2019 0.020853 0.023273 0.020853 0.023224 287 346,470
25 Ago 2019 0.020200 0.022515 0.020036 0.020825 285 310,674
24 Ago 2019 0.021853 0.021875 0.019949 0.020200 182 301,361
23 Ago 2019 0.023185 0.023366 0.019619 0.021856 118 326,056
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bulwark

Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 15,237,644 BWK with 14,918,590 BWK in circulation. The last known price of Bulwark is 0.015971 USD and is down 5.91% over the last 24 hours. It is currently trading on 1 active market(s) with 259 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.
Estadistika ng Bulwark
Presyo ng Bulwark 0.015971 USD
ROI ng Bulwark -99.17%
Ranggo sa Merkado #1288
Market Cap 238,264 USD
Dami sa loob ng 24 Oras 259 USD
Umiikot na Supply 14,918,590 BWK
Kabuuang Supply 15,237,644 BWK
Sagad na Supply 27,000,000 BWK
Pinakamataas 17.62 USD
(12 Ene 2018)
Pinakamababa 0.010389 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 1.13 USD /
0.010431 USD
90 Araw na Mataas / Mababa 0.065520 USD /
0.013760 USD
30 Araw na Mataas / Mababa 0.028629 USD /
0.013760 USD
7 Araw na Mataas / Mababa 0.020707 USD /
0.013760 USD
24 Oras na Mataas / Mababa 0.017783 USD /
0.014552 USD
Mataas / Mababa Kahapon 0.017783 USD /
0.016698 USD
Pagbubukas / Pagsasara Kahapon 0.017003 USD /
0.016738 USD
Pagbabago Kahapon $-0.000265 USD (-1.56%)
Dami Kahapon $95 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)