Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BTSR BTSR (BTSR)
0.108509 USD
0.00001098 BTC
0.40080523 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
356,374 USD
36 BTC
1,316,351 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
3,284,266 BTSR

Kasaysayang datos para sa BTSR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Peb 2018 0.109950 0.110824 0.103900 0.108509 313 356,372
14 Peb 2018 0.132827 0.145828 0.103212 0.110173 318 361,837
13 Peb 2018 0.179732 0.186698 0.131972 0.132383 19 434,781
11 Peb 2018 0.209816 0.214922 0.190403 0.194931 5 640,205
10 Peb 2018 0.216916 0.229099 0.199046 0.210757 325 692,182
09 Peb 2018 0.237748 0.254725 0.209283 0.216206 1,438 710,078
08 Peb 2018 0.081928 0.238764 0.081928 0.238764 44 784,164
07 Peb 2018 0.082343 0.091687 0.076990 0.082232 147 270,071
06 Peb 2018 0.152892 0.184331 0.081937 0.083161 150 273,124
05 Peb 2018 0.094281 0.177753 0.088049 0.152679 5,901 501,438
04 Peb 2018 0.232113 0.235647 0.091133 0.094790 10 311,315
03 Peb 2018 0.233756 0.242875 0.209858 0.230709 692 757,710
02 Peb 2018 0.214844 0.304078 0.201025 0.233459 1,641 766,741
01 Peb 2018 0.283136 0.289891 0.139101 0.215786 7,908 708,699
31 Ene 2018 0.177498 0.282608 0.118772 0.282608 8,466 928,160
30 Ene 2018 0.207636 0.217361 0.135961 0.177552 41 583,128
29 Ene 2018 0.196945 0.213075 0.156328 0.207821 44,046 682,539
28 Ene 2018 0.224870 0.350984 0.196945 0.196945 47 646,820
27 Ene 2018 0.232536 0.234046 0.183627 0.224444 127 737,134
26 Ene 2018 0.135680 0.232844 0.131332 0.232703 20 764,258
25 Ene 2018 0.223638 0.239271 0.134077 0.134981 420 443,313
24 Ene 2018 0.137972 0.225281 0.133952 0.223355 321 733,557
23 Ene 2018 0.203109 0.206492 0.131755 0.138621 1,996 455,268
22 Ene 2018 0.257834 0.271965 0.107956 0.203654 1,075 668,854
21 Ene 2018 0.270794 0.276377 0.228009 0.257939 184 847,140
20 Ene 2018 0.224719 0.271320 0.222211 0.271242 609 890,831
19 Ene 2018 0.287920 0.298337 0.219293 0.222570 527 730,979
18 Ene 2018 0.228007 0.484023 0.198557 0.288889 8,678 948,788
17 Ene 2018 0.212749 0.254612 0.173924 0.228484 508 750,402
16 Ene 2018 0.245355 0.246707 0.182468 0.214887 3,552 705,746
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BTSR

BTSR (BTSR) is a cryptocurrency token and operates on the BitShares platform. BTSR has a current supply of 3,284,266 BTSR. The last known price of BTSR is 0.108509 USD . More information can be found at https://btsr.io/.
BTSR Statistics
BTSR Price 0.108509 USD
BTSR ROI Walang Datos
Market Rank Walang Datos
Market Cap 356,374 USD
24 Hour Volume Walang Datos
Umiikot na Supply 3,284,266 BTSR
Kabuuang Supply 3,284,266 BTSR
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)