×
×
Mga Cryptocurrency:  6,454Mga Market:  26,147Market Cap:  $368,547,837,63024h Dami:  $115,983,435,159Dominance ng BTC:  58.9%
Market Cap:  $368,547,837,63024h Dami:  $115,983,435,159Dominance ng BTC:  58.9%Mga Cryptocurrency:  6,454Mga Market:  26,147

BTCMoon (BTCM)

$0.000705 USD (-23.45%)
0.00000006 BTC (-24.97%)
0.00000165 ETH (-29.52%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $14.09 USD
    0.00119955 BTC
    0.03292137 ETH
  • Umiikot na Supply
    ? BTCM
  • Kabuuang Supply
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 13, 2020
    0.000926
    0.000932
    0.000904
    0.000921
    0
    0
    Aug 12, 2020
    0.000706
    0.000928
    0.000706
    0.000926
    1.39
    0
    Aug 11, 2020
    0.000706
    0.000706
    0.000706
    0.000706
    0
    0
    Aug 10, 2020
    0.000706
    0.000706
    0.000706
    0.000706
    0
    0
    Aug 09, 2020
    0.000706
    0.000706
    0.000706
    0.000706
    0
    0
    Aug 08, 2020
    0.000668
    0.000708
    0.000665
    0.000706
    0
    0
    Aug 07, 2020
    0.001242
    0.001242
    0.000402
    0.000668
    2.31
    0
    Aug 06, 2020
    0.001242
    0.001242
    0.001242
    0.001242
    0
    0
    Aug 05, 2020
    0.001242
    0.001242
    0.001242
    0.001242
    0
    0
    Aug 04, 2020
    0.001237
    0.001254
    0.001236
    0.001242
    0
    0
    Aug 03, 2020
    0.001293
    0.001799
    0.001222
    0.001237
    0.002362
    0
    Aug 02, 2020
    0.001252
    0.001453
    0.001248
    0.001292
    19.70
    0
    Aug 01, 2020
    0.000773
    0.001267
    0.000583
    0.001252
    105.08
    0
    Jul 31, 2020
    0.000773
    0.000773
    0.000773
    0.000773
    0
    0
    Jul 30, 2020
    0.000773
    0.000773
    0.000773
    0.000773
    0
    0
    Jul 29, 2020
    0.000773
    0.000773
    0.000773
    0.000773
    0
    0
    Jul 28, 2020
    0.000773
    0.000773
    0.000773
    0.000773
    0
    0
    Jul 27, 2020
    0.000773
    0.000773
    0.000773
    0.000773
    0
    0
    Jul 26, 2020
    0.000774
    0.000777
    0.000772
    0.000773
    0
    0
    Jul 25, 2020
    0.000763
    0.000778
    0.000762
    0.000774
    4.65
    0
    Jul 24, 2020
    0.000350
    0.000772
    0.000350
    0.000763
    4.27
    0
    Jul 23, 2020
    0.000762
    0.000764
    0.000350
    0.000350
    1.50
    0
    Jul 22, 2020
    0.000749
    0.000763
    0.000745
    0.000762
    7.62
    0
    Jul 21, 2020
    0.000460
    0.000749
    0.000460
    0.000749
    7.49
    0
    Jul 20, 2020
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Jul 19, 2020
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Jul 18, 2020
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Jul 17, 2020
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Jul 16, 2020
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Jul 15, 2020
    0.000462
    0.000465
    0.000459
    0.000460
    0
    0
    Jul 14, 2020
    0.000699
    0.000699
    0.000460
    0.000462
    5.63
    0

Tungkol sa BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.000705 USD and is down -23.45% over the last 24 hours. It is currently trading on 2 active market(s) with $14.09 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

Estadistika ng BTCMoon

Presyo ng BTCMoon$0.000705 USD
ROI ng BTCMoon
-18.49%
Ranggo sa Merkado#2891
Market CapWalang Datos
Dami sa loob ng 24 Oras$14.09 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply21,000,000 BTCM
Sagad na SupplyWalang Datos
Pinakamataas
$0.094353 USD
(Dec 04, 2017)
Pinakamababa
$0.000300 USD
(Jun 18, 2020)
52 Linggong Mataas / Mababa
$0.002910 USD /
$0.000300 USD
90 Araw na Mataas / Mababa
$0.001799 USD /
$0.000300 USD
30 Araw na Mataas / Mababa
$0.001799 USD /
$0.000350 USD
7 Araw na Mataas / Mababa
$0.000932 USD /
$0.000402 USD
24 Oras na Mataas / Mababa
$0.000926 USD /
$0.000701 USD
Mataas / Mababa Kahapon
$0.000932 USD /
$0.000904 USD
Pagbubukas / Pagsasara Kahapon
$0.000926 USD /
$0.000921 USD
Pagbabago Kahapon$-0.000005 USD (-0.58%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.