Market Cap:
Breakout Breakout (BRK)
0.029472 USD (-3.87%)
0.00000732 BTC (-3.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
558,471 USD
139 BTC
Dami (24 na oras)
42 USD
0.01 BTC
Umiikot na Supply
18,949,258 BRK

Kasaysayang datos para sa Breakout

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.028864 0.031050 0.028520 0.030345 108 575,019
16 Mar 2019 0.029123 0.030976 0.028491 0.028861 399 546,888
15 Mar 2019 0.028929 0.030579 0.027760 0.029124 1,134 551,874
14 Mar 2019 0.028903 0.029302 0.027794 0.028937 202 548,333
13 Mar 2019 0.027933 0.029573 0.026946 0.028914 598 547,903
12 Mar 2019 0.028220 0.028832 0.027158 0.027891 296 528,510
11 Mar 2019 0.027824 0.028305 0.026447 0.028188 41 534,151
10 Mar 2019 0.027574 0.029625 0.026476 0.027807 995 526,922
09 Mar 2019 0.027192 0.029795 0.027168 0.027538 786 521,816
08 Mar 2019 0.027644 0.028125 0.026497 0.027211 646 515,627
07 Mar 2019 0.026231 0.029158 0.025366 0.027619 1,410 523,358
06 Mar 2019 0.024827 0.027199 0.024156 0.026198 1,769 496,430
05 Mar 2019 0.023770 0.025856 0.023228 0.024859 267 471,068
04 Mar 2019 0.025563 0.025750 0.023059 0.023759 529 450,222
03 Mar 2019 0.024384 0.025674 0.023749 0.025604 348 485,170
02 Mar 2019 0.026377 0.026959 0.023681 0.024409 1,713 462,529
01 Mar 2019 0.026034 0.027024 0.024493 0.026409 1,329 500,429
28 Peb 2019 0.025735 0.027164 0.024539 0.026040 954 493,438
27 Peb 2019 0.027525 0.027730 0.024813 0.025707 489 487,121
26 Peb 2019 0.027959 0.028079 0.026775 0.027504 216 521,171
25 Peb 2019 0.026544 0.028475 0.026489 0.028033 576 531,200
24 Peb 2019 0.029500 0.031085 0.026179 0.026522 909 502,566
23 Peb 2019 0.030498 0.030498 0.027227 0.029478 867 558,582
22 Peb 2019 0.030818 0.031409 0.029124 0.030547 624 578,850
21 Peb 2019 0.029483 0.031215 0.029151 0.030853 53 584,633
20 Peb 2019 0.029920 0.031283 0.028872 0.029483 401 558,688
19 Peb 2019 0.028145 0.031633 0.028145 0.029943 649 567,393
18 Peb 2019 0.030351 0.030945 0.026723 0.028112 1,953 532,706
17 Peb 2019 0.030004 0.030514 0.028584 0.030337 336 574,855
16 Peb 2019 0.029605 0.030261 0.029576 0.030013 341 568,728
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.029472 USD and is down 3.87% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Price 0.029472 USD
Market Rank #1306
Market Cap 558,471 USD
24h Volume 42 USD
Umiikot na Supply 18,949,258 BRK
Kabuuang Supply 18,949,258 BRK
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.028864 USD / $0.030345 USD
Yesterday's High / Low $0.031050 USD / $0.028520 USD
Yesterday's Change +0.001482 USD (+5.13%)
Yesterday's Volume $108 USD