Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Breakout Breakout (BRK)
0.005203 USD (0.00%)
0.00000099 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
98,602 USD
19 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
18,949,258 BRK

Kasaysayang datos para sa Breakout

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Abr 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
28 Abr 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
27 Abr 2019 0.005210 0.005229 0.005173 0.005203 - 98,602
26 Abr 2019 0.005265 0.007912 0.003215 0.005207 18,819 98,660
25 Abr 2019 0.007620 0.013462 0.004316 0.005240 21,154 99,300
24 Abr 2019 0.008966 0.009224 0.006970 0.007619 5,850 144,380
23 Abr 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
22 Abr 2019 0.009903 0.012863 0.009791 0.011666 30,276 221,062
21 Abr 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
20 Abr 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407
19 Abr 2019 0.013667 0.019613 0.011395 0.012220 9,086 231,566
18 Abr 2019 0.012658 0.015749 0.008953 0.013675 11,120 259,137
17 Abr 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
16 Abr 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
15 Abr 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
14 Abr 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
13 Abr 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
12 Abr 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
11 Abr 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
10 Abr 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
09 Abr 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
08 Abr 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
07 Abr 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
06 Abr 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
05 Abr 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
04 Abr 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
03 Abr 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
02 Abr 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
01 Abr 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
31 Mar 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
30 Mar 2019 0.029537 0.030975 0.028392 0.028943 709 548,455
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.005203 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Estadistika ng Breakout
Presyo ng Breakout 0.005203 USD
ROI ng Breakout -93.99%
Ranggo sa Merkado Walang Datos
Market Cap 98,602 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 18,949,258 BRK
Kabuuang Supply 18,949,258 BRK
Sagad na Supply Walang Datos
Pinakamataas 1.50 USD
(08 Ene 2018)
Pinakamababa 0.003215 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.280231 USD /
0.003215 USD
90 Araw na Mataas / Mababa 0.040075 USD /
0.003215 USD
30 Araw na Mataas / Mababa 0.040075 USD /
0.003215 USD
7 Araw na Mataas / Mababa 0.013462 USD /
0.003215 USD
24 Oras na Mataas / Mababa 0.005203 USD /
0.005203 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)