Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BREAKcoin BREAKcoin (BRE)
0.004307 USD
0.00000595 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,613 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
838,833 BRE

Kasaysayang datos para sa BREAKcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Nob 2016 0.004171 0.004318 0.004171 0.004307 0 3,613
31 Okt 2016 0.004163 0.004220 0.004162 0.004171 0 3,499
29 Okt 2016 0.004110 0.004212 0.004110 0.004212 0 3,533
28 Okt 2016 0.004102 0.004115 0.004086 0.004110 0 3,447
25 Okt 2016 0.001961 0.001974 0.001961 0.001974 15 1,656
24 Okt 2016 0.001965 0.001965 0.001961 0.001962 15 1,646
23 Okt 2016 0.003917 0.003940 0.003897 0.003910 0 3,280
22 Okt 2016 0.003772 0.003923 0.003772 0.003915 0 3,284
21 Okt 2016 0.003776 0.003776 0.003769 0.003772 0 3,164
15 Okt 2016 0.002766 0.002774 0.002766 0.002771 6 2,325
14 Okt 2016 0.002759 0.002770 0.002759 0.002766 6 2,320
13 Okt 2016 0.002608 0.002619 0.002606 0.002608 2 2,188
12 Okt 2016 0.002562 0.002622 0.002562 0.002608 19 2,188
11 Okt 2016 0.002445 0.002536 0.002443 0.002536 4 2,127
10 Okt 2016 0.002346 0.002445 0.002346 0.002444 25 2,050
09 Okt 2016 0.001987 0.001988 0.001980 0.001983 4 1,663
08 Okt 2016 0.001845 0.001987 0.001845 0.001987 4 1,667
07 Okt 2016 0.001300 0.001847 0.001297 0.001845 9 1,548
06 Okt 2016 0.001957 0.003525 0.001300 0.001300 20 1,090
03 Okt 2016 0.003641 0.003651 0.003638 0.003646 56 3,059
02 Okt 2016 0.003634 0.003643 0.003633 0.003641 465 3,054
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BREAKcoin

BREAKcoin (BRE) is a cryptocurrency. BREAKcoin has a current supply of 838,833 BRE. The last known price of BREAKcoin is 0.004307 USD .
Estadistika ng BREAKcoin
Presyo ng BREAKcoin 0.004307 USD
ROI ng BREAKcoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 3,613 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 838,833 BRE
Kabuuang Supply 838,833 BRE
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)