Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.055502 USD (5.01%)
0.00000645 BTC (-1.89%)
0.00020700 ETH (-1.34%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,744,967 USD
203 BTC
6,508 ETH
Dami (24 na oras)
971 USD
0.11 BTC
3.62 ETH
Umiikot na Supply
31,439,852 BCDT
Kabuuang Supply
40,835,044 BCDT

Kasaysayang datos para sa Blockchain Certified Data Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.052358 0.053991 0.048432 0.052788 2,040 1,659,661
24 May 2019 0.051561 0.053557 0.048135 0.052358 1,791 1,646,133
23 May 2019 0.051390 0.051931 0.042840 0.051590 2,874 1,621,970
22 May 2019 0.052267 0.053708 0.046742 0.051390 1,189 1,615,690
21 May 2019 0.046850 0.053663 0.040239 0.052267 12,141 1,643,281
20 May 2019 0.044318 0.047485 0.038067 0.046843 19,095 1,472,748
19 May 2019 0.040076 0.049205 0.039945 0.044318 8,506 1,393,360
18 May 2019 0.043211 0.045634 0.038780 0.040135 11,592 1,261,826
17 May 2019 0.052737 0.053367 0.035673 0.043211 13,848 1,358,533
16 May 2019 0.053088 0.058051 0.045489 0.052759 3,923 1,658,724
15 May 2019 0.049013 0.054351 0.036989 0.053106 13,756 1,669,632
14 May 2019 0.044252 0.049139 0.030984 0.048998 3,002 1,540,480
13 May 2019 0.039337 0.046170 0.031952 0.044229 987 1,390,538
12 May 2019 0.046598 0.048441 0.037901 0.039337 745 1,236,742
11 May 2019 0.033492 0.048859 0.031999 0.046646 9,037 1,466,545
10 May 2019 0.032963 0.034038 0.031095 0.033496 301 1,053,119
09 May 2019 0.033081 0.033432 0.032368 0.032980 156 1,036,888
08 May 2019 0.032801 0.033314 0.030721 0.033086 621 1,040,229
07 May 2019 0.033387 0.034862 0.032384 0.032848 148 1,032,730
06 May 2019 0.031631 0.034024 0.029265 0.033390 2,124 1,049,763
05 May 2019 0.031496 0.031894 0.029328 0.031608 193 993,754
04 May 2019 0.032488 0.033026 0.031318 0.031496 - 990,227
03 May 2019 0.031364 0.032904 0.031171 0.032504 751 1,021,916
02 May 2019 0.030595 0.031528 0.028684 0.031372 10,156 986,325
01 May 2019 0.030618 0.030967 0.026068 0.030598 2,390 961,987
30 Abr 2019 0.029305 0.030667 0.025622 0.030598 1,353 962,007
29 Abr 2019 0.029730 0.029861 0.024822 0.029293 2,537 920,968
28 Abr 2019 0.030519 0.030652 0.025960 0.029731 1,034 934,730
27 Abr 2019 0.030071 0.030921 0.026081 0.030512 1,046 959,296
26 Abr 2019 0.029797 0.030483 0.021506 0.030062 1,465 945,160
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 31,439,852 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.055502 USD and is up 5.01% over the last 24 hours. It is currently trading on 2 active market(s) with 971 USD traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.
Estadistika ng Blockchain Certified Data Token
Presyo ng Blockchain Certified Data Token 0.055502 USD
ROI ng Blockchain Certified Data Token +575.23%
Ranggo sa Merkado #756
Market Cap 1,744,967 USD
Dami sa loob ng 24 Oras 971 USD
Umiikot na Supply 31,439,852 BCDT
Kabuuang Supply 40,835,044 BCDT
Sagad na Supply Walang Datos
Pinakamataas 0.058051 USD
(16 May 2019)
Pinakamababa 0.002965 USD
(18 Dis 2018)
52 Linggong Mataas / Mababa 0.058051 USD /
0.002965 USD
90 Araw na Mataas / Mababa 0.058051 USD /
0.004893 USD
30 Araw na Mataas / Mababa 0.058051 USD /
0.024822 USD
7 Araw na Mataas / Mababa 0.055725 USD /
0.038067 USD
24 Oras na Mataas / Mababa 0.055725 USD /
0.045928 USD
Mataas / Mababa Kahapon 0.053991 USD /
0.048432 USD
Pagbubukas / Pagsasara Kahapon 0.052358 USD /
0.052788 USD
Pagbabago Kahapon $0.000430 USD (+0.82%)
Dami Kahapon $2,040 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)