Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.016094 USD (-8.85%)
0.00000160 BTC (-5.79%)
0.00008505 ETH (-6.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
516,776 USD
51 BTC
2,731 ETH
Dami (24 na oras)
46 USD
0.00 BTC
0.24 ETH
Umiikot na Supply
32,109,585 BCDT
Kabuuang Supply
40,835,044 BCDT

Kasaysayang datos para sa Blockchain Certified Data Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.017313 0.017723 0.017161 0.017659 - 567,029
22 Ago 2019 0.017196 0.017836 0.016874 0.017313 29 555,920
21 Ago 2019 0.019761 0.019798 0.016223 0.017196 371 552,141
20 Ago 2019 0.025131 0.025143 0.018901 0.019753 2,720 634,253
19 Ago 2019 0.020371 0.025200 0.016912 0.025131 4,563 806,935
18 Ago 2019 0.019500 0.020683 0.017357 0.020369 1,797 654,046
17 Ago 2019 0.018917 0.019569 0.016932 0.019483 521 625,591
16 Ago 2019 0.019774 0.019815 0.016662 0.018921 1,050 607,541
15 Ago 2019 0.018953 0.019874 0.016769 0.019776 2,856 635,006
14 Ago 2019 0.021435 0.021484 0.018928 0.018953 627 608,578
13 Ago 2019 0.019655 0.021562 0.019541 0.021446 264 688,612
12 Ago 2019 0.022458 0.022466 0.019628 0.019645 967 630,794
11 Ago 2019 0.021558 0.022464 0.020069 0.022461 1,610 721,218
10 Ago 2019 0.022097 0.022434 0.019048 0.021555 680 692,111
09 Ago 2019 0.025536 0.025536 0.021990 0.022097 381 709,520
08 Ago 2019 0.025536 0.025536 0.025536 0.025536 - 819,966
07 Ago 2019 0.025508 0.025898 0.025139 0.025536 - 819,966
06 Ago 2019 0.023971 0.025664 0.021627 0.025502 2,242 818,871
05 Ago 2019 0.020622 0.024103 0.020616 0.023965 70 769,498
04 Ago 2019 0.022864 0.023038 0.020586 0.020622 302 662,156
03 Ago 2019 0.020705 0.023105 0.020650 0.022868 147 734,275
02 Ago 2019 0.022383 0.022834 0.020644 0.020699 21 664,651
01 Ago 2019 0.024056 0.024067 0.020287 0.022385 376 718,758
31 Hul 2019 0.022917 0.024045 0.020292 0.024040 2,073 771,907
30 Hul 2019 0.023178 0.023227 0.022699 0.022917 - 735,855
29 Hul 2019 0.025566 0.025612 0.020267 0.023176 1,156 744,176
28 Hul 2019 0.020948 0.025674 0.020910 0.025554 57 820,513
27 Hul 2019 0.028560 0.029059 0.019914 0.020948 3,300 672,619
26 Hul 2019 0.026795 0.028591 0.020981 0.028560 5,027 917,051
25 Hul 2019 0.026483 0.027361 0.022526 0.026805 75 860,694
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 32,109,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.016094 USD and is down 8.85% over the last 24 hours. It is currently trading on 1 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.
Estadistika ng Blockchain Certified Data Token
Presyo ng Blockchain Certified Data Token 0.016094 USD
ROI ng Blockchain Certified Data Token +95.80%
Ranggo sa Merkado #1317
Market Cap 516,776 USD
Dami sa loob ng 24 Oras 46 USD
Umiikot na Supply 32,109,585 BCDT
Kabuuang Supply 40,835,044 BCDT
Sagad na Supply Walang Datos
Pinakamataas 0.058051 USD
(16 May 2019)
Pinakamababa 0.002965 USD
(18 Dis 2018)
52 Linggong Mataas / Mababa 0.058051 USD /
0.002965 USD
90 Araw na Mataas / Mababa 0.056664 USD /
0.015548 USD
30 Araw na Mataas / Mababa 0.029059 USD /
0.016036 USD
7 Araw na Mataas / Mababa 0.025200 USD /
0.016036 USD
24 Oras na Mataas / Mababa 0.017677 USD /
0.016036 USD
Mataas / Mababa Kahapon 0.017723 USD /
0.017161 USD
Pagbubukas / Pagsasara Kahapon 0.017313 USD /
0.017659 USD
Pagbabago Kahapon $0.000346 USD (+2.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)