New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.024269 USD (0.00%)
0.00000290 BTC (0.00%)
0.00012998 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
815,682 USD
97 BTC
4,369 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
33,609,585 BCDT
Kabuuang Supply
40,835,044 BCDT

Kasaysayang datos para sa Blockchain Certified Data Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.024269 0.024269 0.024269 0.024269 - 815,682
16 Okt 2019 0.024269 0.024269 0.024269 0.024269 - 815,682
15 Okt 2019 0.024302 0.024414 0.024269 0.024269 - 815,682
14 Okt 2019 0.023796 0.024348 0.020607 0.024299 176 816,665
13 Okt 2019 0.023796 0.023796 0.023796 0.023796 - 799,761
12 Okt 2019 0.023796 0.023796 0.023796 0.023796 - 799,761
11 Okt 2019 0.024933 0.025387 0.023714 0.023796 - 799,761
10 Okt 2019 0.028910 0.029001 0.020714 0.024918 230 837,481
09 Okt 2019 0.023641 0.029044 0.023462 0.028913 193 971,752
08 Okt 2019 0.023544 0.023947 0.019270 0.023641 654 794,577
07 Okt 2019 0.020062 0.023693 0.020062 0.023541 1,822 791,207
06 Okt 2019 0.020062 0.020062 0.020062 0.020062 - 674,280
05 Okt 2019 0.020159 0.020242 0.019687 0.020062 - 674,280
04 Okt 2019 0.020691 0.020820 0.019338 0.020159 235 677,549
03 Okt 2019 0.023090 0.023417 0.017941 0.020703 3,012 695,820
02 Okt 2019 0.021254 0.023107 0.020256 0.023068 1,062 775,294
01 Okt 2019 0.021582 0.022213 0.021254 0.021254 - 714,326
30 Set 2019 0.020932 0.021581 0.015171 0.021581 4,951 725,315
29 Set 2019 0.020932 0.020932 0.020932 0.020932 - 703,505
28 Set 2019 0.020959 0.021092 0.020494 0.020932 - 703,505
27 Set 2019 0.017679 0.021073 0.016197 0.020968 1,836 704,732
26 Set 2019 0.017942 0.018029 0.017586 0.017679 - 594,167
25 Set 2019 0.021791 0.021791 0.017029 0.017946 312 603,165
24 Set 2019 0.021791 0.021791 0.021791 0.021791 - 732,382
23 Set 2019 0.022176 0.022194 0.021749 0.021791 - 732,382
22 Set 2019 0.022655 0.022655 0.018787 0.022182 1,236 745,522
21 Set 2019 0.022875 0.023196 0.022583 0.022655 - 761,439
20 Set 2019 0.023053 0.023053 0.021866 0.022871 871 768,680
19 Set 2019 0.023184 0.023184 0.022451 0.023053 - 774,788
18 Set 2019 0.022894 0.023841 0.021816 0.023176 1,251 778,940
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.024269 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bcdiploma.com/.
Estadistika ng Blockchain Certified Data Token
Presyo ng Blockchain Certified Data Token 0.024269 USD
ROI ng Blockchain Certified Data Token +195.26%
Ranggo sa Merkado #948
Market Cap 815,682 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 33,609,585 BCDT
Kabuuang Supply 40,835,044 BCDT
Sagad na Supply Walang Datos
Pinakamataas 0.058051 USD
(16 May 2019)
Pinakamababa 0.002965 USD
(18 Dis 2018)
52 Linggong Mataas / Mababa 0.058051 USD /
0.002965 USD
90 Araw na Mataas / Mababa 0.036697 USD /
0.014500 USD
30 Araw na Mataas / Mababa 0.029044 USD /
0.015171 USD
7 Araw na Mataas / Mababa 0.025385 USD /
0.020607 USD
24 Oras na Mataas / Mababa 0.024269 USD /
0.024269 USD
Mataas / Mababa Kahapon 0.024269 USD /
0.024269 USD
Pagbubukas / Pagsasara Kahapon 0.024269 USD /
0.024269 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)