×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,545,161,56824h Dami:  $74,435,869,099Dominance ng BTC:  65.9%
Market Cap:  $232,545,161,56824h Dami:  $74,435,869,099Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

BitcoinHD (BHD)

$5.64 USD (-3.89%)
0.00066425 BTC (-1.74%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $29,658,989 USD
    3,492 BTC
  • Dami (24 na oras)
    $17,836,846 USD
    2,100 BTC
  • Umiikot na Supply
    5,257,701 BHD
  • Kabuuang Supply
    5,514,150 BHD
  • Sagad na Supply
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934
    Oct 22, 2019
    8.69
    8.73
    7.48
    7.57
    12,283,994
    38,490,032
    Oct 21, 2019
    9.37
    9.40
    8.57
    8.70
    11,819,316
    44,172,566
    Oct 20, 2019
    9.45
    9.81
    9.00
    9.36
    12,725,159
    20,388,663
    Oct 19, 2019
    9.02
    9.49
    8.80
    9.44
    13,012,597
    20,504,376
    Oct 18, 2019
    8.63
    9.02
    8.40
    9.02
    12,410,700
    19,512,583
    Oct 17, 2019
    10.04
    10.14
    8.56
    8.62
    11,244,127
    18,593,124
    Oct 16, 2019
    10.87
    11.02
    9.99
    10.04
    12,846,458
    21,595,424

Tungkol sa BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

Estadistika ng BitcoinHD

BitcoinHD Price
$5.64 USD
BitcoinHD ROI
-80.99%
Ranggo sa Merkado
#236
Market Cap
$29,658,989 USD
Dami sa loob ng 24 Oras
$17,836,846 USD
Umiikot na Supply
5,257,701 BHD
Kabuuang Supply
5,514,150 BHD
Sagad na Supply
21,000,000 BHD
Pinakamataas
$42.81 USD
(Jun 21, 2019)
Pinakamababa
$4.87 USD
(Nov 04, 2019)
52 Linggong Mataas / Mababa
$42.81 USD /
$4.87 USD
90 Araw na Mataas / Mababa
$16.12 USD /
$4.87 USD
30 Araw na Mataas / Mababa
$9.81 USD /
$4.87 USD
7 Araw na Mataas / Mababa
$7.30 USD /
$5.01 USD
24 Oras na Mataas / Mababa
$5.94 USD /
$5.59 USD
Mataas / Mababa Kahapon
$5.94 USD /
$5.59 USD
Pagbubukas / Pagsasara Kahapon
$5.87 USD /
$5.62 USD
Pagbabago Kahapon
$-0.242651 USD (-4.14%)
Dami Kahapon
$17,741,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.