×
×
Market Cap:  $353,260,382,20424h Dami:  $100,311,058,262Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,107Mga Market:  29,499

BitcoinHD (BHD)

$3.97 USD (-1.40%)
0.00036230 BTC (-1.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $24,165,975 USD
    2,204 BTC
  • Dami (24 na oras)
    $46,305,382 USD
    4,223 BTC
  • Umiikot na Supply
    6,083,016 BHD
  • Kabuuang Supply
    6,339,465 BHD
  • Sagad na Supply
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    4.03
    4.18
    3.91
    3.99
    43,676,165
    24,297,569
    Sep 17, 2020
    3.99
    4.15
    3.92
    4.03
    26,060,162
    24,513,576
    Sep 16, 2020
    4.19
    4.19
    3.85
    3.99
    45,845,629
    24,261,931
    Sep 15, 2020
    4.28
    4.35
    4.02
    4.18
    46,474,249
    25,402,488
    Sep 14, 2020
    4.29
    4.48
    4.11
    4.28
    42,702,359
    26,054,945
    Sep 13, 2020
    4.61
    4.76
    4.21
    4.31
    51,495,398
    26,220,670
    Sep 12, 2020
    4.48
    4.87
    4.31
    4.61
    43,584,883
    28,032,579
    Sep 11, 2020
    4.14
    4.58
    4.07
    4.49
    48,566,159
    27,321,799
    Sep 10, 2020
    4.17
    4.29
    4.04
    4.13
    36,498,760
    25,127,737
    Sep 09, 2020
    4.10
    4.21
    3.94
    4.16
    33,458,900
    25,329,583
    Sep 08, 2020
    4.20
    4.31
    3.92
    4.14
    34,872,941
    25,202,316
    Sep 07, 2020
    4.16
    4.30
    3.85
    4.26
    47,685,863
    25,884,779
    Sep 06, 2020
    3.85
    4.17
    3.63
    4.16
    47,028,770
    25,320,932
    Sep 05, 2020
    4.49
    4.66
    3.77
    3.82
    29,756,670
    23,252,054
    Sep 04, 2020
    4.33
    4.56
    4.21
    4.49
    5,948,380
    27,308,456
    Sep 03, 2020
    5.16
    5.26
    4.24
    4.31
    7,355,770
    26,195,308
    Sep 02, 2020
    5.34
    5.34
    4.88
    5.16
    8,190,938
    31,391,521
    Sep 01, 2020
    5.79
    5.81
    5.28
    5.36
    9,624,792
    32,576,039
    Aug 31, 2020
    5.86
    6.09
    5.54
    5.78
    9,123,455
    35,190,176
    Aug 30, 2020
    5.88
    5.89
    5.52
    5.85
    13,168,852
    35,599,497
    Aug 29, 2020
    5.77
    6.38
    5.75
    5.85
    25,488,359
    35,600,860
    Aug 28, 2020
    5.29
    5.95
    5.07
    5.82
    17,393,800
    35,407,482
    Aug 27, 2020
    5.01
    5.36
    4.79
    5.25
    8,445,934
    31,922,098
    Aug 26, 2020
    4.96
    5.09
    4.76
    5.01
    6,350,348
    30,463,528
    Aug 25, 2020
    5.26
    5.35
    4.76
    4.95
    10,270,084
    30,114,505
    Aug 24, 2020
    4.52
    5.52
    4.50
    5.26
    14,246,170
    32,005,871
    Aug 23, 2020
    4.61
    4.64
    4.44
    4.52
    2,754,042
    27,474,937
    Aug 22, 2020
    4.55
    4.65
    4.38
    4.61
    3,489,541
    28,016,469
    Aug 21, 2020
    4.57
    4.66
    4.50
    4.58
    3,021,150
    27,855,404
    Aug 20, 2020
    4.56
    4.71
    4.45
    4.56
    2,897,300
    27,768,651
    Aug 19, 2020
    4.90
    4.90
    4.44
    4.56
    3,483,310
    27,743,521

Tungkol sa BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

Presyo ng BitcoinHD

Presyo ng BitcoinHD$3.97 USD
ROI ng BitcoinHD
-86.61%
Ranggo sa Merkado#312
Market Cap$24,165,975 USD
Dami sa loob ng 24 Oras$46,305,382 USD
Umiikot na Supply6,083,016 BHD
Kabuuang Supply6,339,465 BHD
Sagad na Supply21,000,000 BHD
Pinakamataas
$42.81 USD
(Jun 21, 2019)
Pinakamababa
$2.88 USD
(Dec 07, 2019)
52 Linggong Mataas / Mababa
$15.70 USD /
$2.88 USD
90 Araw na Mataas / Mababa
$9.80 USD /
$3.87 USD
30 Araw na Mataas / Mababa
$6.38 USD /
$3.87 USD
7 Araw na Mataas / Mababa
$6.38 USD /
$3.87 USD
24 Oras na Mataas / Mababa
$5.48 USD /
$3.87 USD
Mataas / Mababa Kahapon
$4.18 USD /
$3.91 USD
Pagbubukas / Pagsasara Kahapon
$4.03 USD /
$3.99 USD
Pagbabago Kahapon$-0.035510 USD (-0.88%)
Dami Kahapon$43,676,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.