×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,894Mga Market:  20,794Market Cap:  $200,603,889,84724h Dami:  $65,891,631,001Dominance ng BTC:  66.8%
Market Cap:  $200,603,889,84724h Dami:  $65,891,631,001Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,894Mga Market:  20,794

Bitcoin Scrypt (BTCS)

$0.006635 USD (-3.65%)
0.00000089 BTC (-3.58%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $116,882 USD
    15.76388155 BTC
  • Dami (24 na oras)
    $1.79 USD
    0.00024076 BTC
  • Umiikot na Supply
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 04, 2019
    0.006882
    0.006946
    0.006362
    0.006815
    6.94
    120,059
    Dec 03, 2019
    0.007264
    0.007264
    0.004399
    0.006884
    23.68
    121,273
    Dec 02, 2019
    0.007270
    0.007270
    0.007261
    0.007264
    0
    127,962
    Dec 01, 2019
    0.007614
    0.007614
    0.007110
    0.007270
    0.128934
    128,071
    Nov 30, 2019
    0.007527
    0.008002
    0.007319
    0.007613
    4.39
    134,106
    Nov 29, 2019
    0.006633
    0.007553
    0.006564
    0.007527
    2.81
    132,601
    Nov 28, 2019
    0.007524
    0.007595
    0.006616
    0.006642
    22.87
    117,000
    Nov 27, 2019
    0.006356
    0.007562
    0.006188
    0.007524
    17.39
    132,551
    Nov 26, 2019
    0.007349
    0.007612
    0.006315
    0.006437
    19.64
    113,400
    Nov 25, 2019
    0.007005
    0.007646
    0.006214
    0.007349
    3.70
    129,466
    Nov 24, 2019
    0.007249
    0.007663
    0.006507
    0.007003
    3.71
    123,359
    Nov 23, 2019
    0.007288
    0.007457
    0.006431
    0.007249
    34.10
    127,700
    Nov 22, 2019
    0.007028
    0.007803
    0.006348
    0.007288
    11.61
    128,380
    Nov 21, 2019
    0.007880
    0.007954
    0.006949
    0.007028
    22.26
    123,802
    Nov 20, 2019
    0.008123
    0.008157
    0.007694
    0.007889
    37.88
    138,973
    Nov 19, 2019
    0.007640
    0.008205
    0.007630
    0.008123
    20.89
    143,093
    Nov 18, 2019
    0.008143
    0.008224
    0.007607
    0.007640
    3.58
    134,585
    Nov 17, 2019
    0.007865
    0.008404
    0.007842
    0.008153
    7.00
    143,618
    Nov 16, 2019
    0.008062
    0.008181
    0.007833
    0.007865
    1.81
    138,547
    Nov 15, 2019
    0.008280
    0.008299
    0.008053
    0.008060
    0.888692
    141,980
    Nov 14, 2019
    0.008104
    0.008315
    0.008005
    0.008268
    1.19
    145,649
    Nov 13, 2019
    0.008374
    0.009063
    0.008082
    0.008104
    92.16
    142,766
    Nov 12, 2019
    0.010822
    0.010929
    0.008323
    0.008372
    42.96
    147,478
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567

Tungkol sa Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.006631 USD and is down -3.71% over the last 24 hours. It is currently trading on 3 active market(s) with $1.78 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Estadistika ng Bitcoin Scrypt

Bitcoin Scrypt Price
$0.006635 USD
Bitcoin Scrypt ROI
-64.93%
Ranggo sa Merkado
#1396
Market Cap
$116,882 USD
Dami sa loob ng 24 Oras
$1.79 USD
Umiikot na Supply
17,615,950 BTCS
Kabuuang Supply
17,615,950 BTCS
Sagad na Supply
Walang Datos
Pinakamataas
$1.09 USD
(Mar 20, 2014)
Pinakamababa
$0.000044 USD
(Jun 11, 2015)
52 Linggong Mataas / Mababa
$0.068569 USD /
$0.003894 USD
90 Araw na Mataas / Mababa
$0.015976 USD /
$0.003894 USD
30 Araw na Mataas / Mababa
$0.015976 USD /
$0.004399 USD
7 Araw na Mataas / Mababa
$0.008002 USD /
$0.004399 USD
24 Oras na Mataas / Mababa
$0.007576 USD /
$0.006574 USD
Mataas / Mababa Kahapon
$0.006946 USD /
$0.006362 USD
Pagbubukas / Pagsasara Kahapon
$0.006882 USD /
$0.006815 USD
Pagbabago Kahapon
$-0.000067 USD (-0.97%)
Dami Kahapon
$6.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.