Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.036344 USD (11.35%)
0.00000455 BTC (12.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
640,234 USD
80 BTC
Dami (24 na oras)
589 USD
0.07 BTC
Umiikot na Supply
17,615,950 BTCS

Kasaysayang datos para sa Bitcoin Scrypt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.031130 0.033542 0.031056 0.031306 148 551,486
24 May 2019 0.032766 0.034016 0.031027 0.031130 119 548,392
23 May 2019 0.029544 0.033067 0.029256 0.032755 243 577,008
22 May 2019 0.033225 0.033419 0.024864 0.029544 337 520,451
21 May 2019 0.027928 0.033721 0.027254 0.033241 247 585,574
20 May 2019 0.028935 0.028935 0.026943 0.027934 8 492,075
19 May 2019 0.027827 0.030013 0.027699 0.028931 40 509,651
18 May 2019 0.028788 0.029214 0.027755 0.027810 14 489,893
17 May 2019 0.031705 0.031884 0.026471 0.028788 39 507,131
16 May 2019 0.030038 0.033564 0.027752 0.031717 108 558,717
15 May 2019 0.032658 0.034315 0.027817 0.030080 170 529,880
14 May 2019 0.028211 0.033490 0.027038 0.032676 175 575,624
13 May 2019 0.024096 0.033054 0.023805 0.028193 214 496,655
12 May 2019 0.028052 0.030295 0.023823 0.024096 112 424,482
11 May 2019 0.025024 0.029176 0.025018 0.028052 230 494,171
10 May 2019 0.025918 0.027968 0.024603 0.025024 351 440,815
09 May 2019 0.027263 0.027841 0.023610 0.025918 630 456,573
08 May 2019 0.027351 0.027665 0.023733 0.027263 210 480,256
07 May 2019 0.026751 0.027955 0.026750 0.027388 192 482,458
06 May 2019 0.021909 0.027045 0.021393 0.026747 193 471,182
05 May 2019 0.027181 0.027185 0.021881 0.021921 135 386,151
04 May 2019 0.024382 0.027898 0.021927 0.027186 404 478,899
03 May 2019 0.023212 0.025273 0.023135 0.024382 110 429,518
02 May 2019 0.024306 0.026168 0.023177 0.023212 336 408,905
01 May 2019 0.025402 0.025671 0.024136 0.024295 93 427,973
30 Abr 2019 0.022752 0.025475 0.021882 0.025407 405 447,564
29 Abr 2019 0.023431 0.025229 0.022578 0.022749 113 400,752
28 Abr 2019 0.027417 0.027543 0.023098 0.023418 656 412,527
27 Abr 2019 0.036130 0.036256 0.027392 0.027411 346 482,878
26 Abr 2019 0.035597 0.036255 0.029101 0.036130 148 636,471
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.036344 USD and is up 11.35% over the last 24 hours. It is currently trading on 3 active market(s) with 589 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estadistika ng Bitcoin Scrypt
Presyo ng Bitcoin Scrypt 0.036344 USD
ROI ng Bitcoin Scrypt +92.11%
Ranggo sa Merkado #932
Market Cap 640,234 USD
Dami sa loob ng 24 Oras 589 USD
Umiikot na Supply 17,615,950 BTCS
Kabuuang Supply 17,615,950 BTCS
Sagad na Supply Walang Datos
Pinakamataas 1.09 USD
(20 Mar 2014)
Pinakamababa 0.000044 USD
(11 Hun 2015)
52 Linggong Mataas / Mababa 0.068569 USD /
0.004391 USD
90 Araw na Mataas / Mababa 0.042810 USD /
0.011562 USD
30 Araw na Mataas / Mababa 0.036400 USD /
0.021393 USD
7 Araw na Mataas / Mababa 0.036400 USD /
0.024864 USD
24 Oras na Mataas / Mababa 0.036400 USD /
0.030841 USD
Mataas / Mababa Kahapon 0.033542 USD /
0.031056 USD
Pagbubukas / Pagsasara Kahapon 0.031130 USD /
0.031306 USD
Pagbabago Kahapon $0.000176 USD (+0.56%)
Dami Kahapon $148 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)