Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.006119 USD (44.48%)
0.00000061 BTC (46.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
107,789 USD
11 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
17,615,950 BTCS

Kasaysayang datos para sa Bitcoin Scrypt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.007191 0.007281 0.004190 0.004268 6 75,187
19 Set 2019 0.007937 0.007959 0.006516 0.007184 6 126,561
18 Set 2019 0.007697 0.008159 0.006325 0.007936 2 139,806
17 Set 2019 0.005839 0.007719 0.005829 0.007697 - 135,587
16 Set 2019 0.004658 0.005847 0.004617 0.005838 0 102,835
15 Set 2019 0.004838 0.007649 0.003894 0.004658 1 82,055
14 Set 2019 0.004539 0.005321 0.004323 0.004838 0 85,231
13 Set 2019 0.004475 0.004648 0.004396 0.004542 26 80,007
12 Set 2019 0.006628 0.006671 0.004469 0.004472 6 78,775
11 Set 2019 0.005499 0.006658 0.005073 0.006628 0 116,758
10 Set 2019 0.006572 0.007504 0.005115 0.005499 1 96,872
09 Set 2019 0.004509 0.007925 0.004399 0.006587 1 116,042
08 Set 2019 0.005897 0.005944 0.004472 0.004507 4 79,392
07 Set 2019 0.005963 0.006587 0.005837 0.005896 1 103,858
06 Set 2019 0.005920 0.006668 0.005570 0.005955 2 104,895
05 Set 2019 0.005596 0.005948 0.005566 0.005920 0 104,293
04 Set 2019 0.007974 0.007977 0.004862 0.005596 1 98,572
03 Set 2019 0.007763 0.008052 0.007732 0.007977 1 140,517
02 Set 2019 0.007602 0.007797 0.007326 0.007765 2 136,792
01 Set 2019 0.008617 0.008637 0.007476 0.007602 6 133,913
31 Ago 2019 0.008135 0.008703 0.008038 0.008615 0 151,769
30 Ago 2019 0.008546 0.008932 0.008116 0.008136 2 143,317
29 Ago 2019 0.011208 0.011208 0.006807 0.008546 11 150,540
28 Ago 2019 0.011818 0.011838 0.011160 0.011207 7 197,416
27 Ago 2019 0.013077 0.013087 0.011620 0.011818 4 208,192
26 Ago 2019 0.012831 0.013329 0.012831 0.013073 6 230,300
25 Ago 2019 0.013062 0.013088 0.012668 0.012813 44 225,721
24 Ago 2019 0.015505 0.015521 0.012971 0.013065 92 230,154
23 Ago 2019 0.015586 0.016238 0.015438 0.015507 36 273,175
22 Ago 2019 0.014637 0.015695 0.014217 0.015586 30 274,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.006119 USD and is up 44.48% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estadistika ng Bitcoin Scrypt
Presyo ng Bitcoin Scrypt 0.006119 USD
ROI ng Bitcoin Scrypt -67.66%
Ranggo sa Merkado #1469
Market Cap 107,789 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 17,615,950 BTCS
Kabuuang Supply 17,615,950 BTCS
Sagad na Supply Walang Datos
Pinakamataas 1.09 USD
(20 Mar 2014)
Pinakamababa 0.000044 USD
(11 Hun 2015)
52 Linggong Mataas / Mababa 0.068569 USD /
0.003894 USD
90 Araw na Mataas / Mababa 0.029266 USD /
0.003894 USD
30 Araw na Mataas / Mababa 0.016238 USD /
0.003894 USD
7 Araw na Mataas / Mababa 0.008159 USD /
0.003894 USD
24 Oras na Mataas / Mababa 0.006119 USD /
0.004229 USD
Mataas / Mababa Kahapon 0.007281 USD /
0.004190 USD
Pagbubukas / Pagsasara Kahapon 0.007191 USD /
0.004268 USD
Pagbabago Kahapon $-0.002923 USD (-40.65%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)