Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitblocks Bitblocks (BBK)
0.000429 USD (2.52%)
0.00000006 BTC (11.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
50,465 USD
7 BTC
Dami (24 na oras)
251 USD
0.03 BTC
Umiikot na Supply
117,736,710 BBK
Kabuuang Supply
162,575,170 BBK
Sagad na Supply
584,000,000 BBK

Kasaysayang datos para sa Bitblocks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000398 0.000497 0.000392 0.000415 118 48,844
21 Okt 2019 0.000493 0.000498 0.000329 0.000398 176 46,815
20 Okt 2019 0.000396 0.000497 0.000391 0.000493 55 58,097
19 Okt 2019 0.000435 0.000478 0.000321 0.000396 431 46,579
18 Okt 2019 0.000486 0.000489 0.000318 0.000435 455 51,243
17 Okt 2019 0.000562 0.000569 0.000325 0.000486 22,868 57,215
16 Okt 2019 0.000573 0.000656 0.000482 0.000562 14,401 66,157
15 Okt 2019 0.000670 0.000672 0.000572 0.000574 27,796 67,524
14 Okt 2019 0.000664 0.000670 0.000574 0.000670 30,122 78,851
13 Okt 2019 0.000654 0.000730 0.000496 0.000664 25,635 78,152
12 Okt 2019 0.000556 0.000660 0.000534 0.000654 575 77,048
11 Okt 2019 0.000595 0.000673 0.000529 0.000556 339 65,462
10 Okt 2019 0.000578 0.000669 0.000434 0.000595 2,392 70,007
09 Okt 2019 0.000556 0.000603 0.000510 0.000578 491 68,078
08 Okt 2019 0.000542 0.000627 0.000533 0.000556 427 65,506
07 Okt 2019 0.000559 0.000620 0.000471 0.000542 1,492 63,812
06 Okt 2019 0.000630 0.000642 0.000518 0.000560 784 65,901
05 Okt 2019 0.000520 0.000636 0.000519 0.000630 497 74,170
04 Okt 2019 0.000603 0.000603 0.000490 0.000520 382 61,205
03 Okt 2019 0.000538 0.000610 0.000488 0.000603 623 71,013
02 Okt 2019 0.000584 0.000653 0.000429 0.000538 2,698 63,324
01 Okt 2019 0.000667 0.000753 0.000350 0.000584 4,238 68,713
30 Set 2019 0.000682 0.000717 0.000648 0.000667 102 78,572
29 Set 2019 0.000738 0.000744 0.000638 0.000682 87 80,240
28 Set 2019 0.000742 0.000802 0.000700 0.000737 237 86,786
27 Set 2019 0.000693 0.000825 0.000642 0.000742 1,010 87,360
26 Set 2019 0.000677 0.000741 0.000638 0.000693 732 81,605
25 Set 2019 0.000771 0.000786 0.000575 0.000677 3,679 79,746
24 Set 2019 0.000875 0.000975 0.000663 0.000771 34,670 90,743
23 Set 2019 0.000974 0.000990 0.000791 0.000875 20,867 102,967
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitblocks

Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.000429 USD and is up 2.52% over the last 24 hours. It is currently trading on 2 active market(s) with 251 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.
Estadistika ng Bitblocks
Presyo ng Bitblocks 0.000429 USD
ROI ng Bitblocks -84.84%
Ranggo sa Merkado #1598
Market Cap 50,465 USD
Dami sa loob ng 24 Oras 251 USD
Umiikot na Supply 117,736,710 BBK
Kabuuang Supply 162,575,170 BBK
Sagad na Supply 584,000,000 BBK
Pinakamataas 0.013885 USD
(09 Nob 2018)
Pinakamababa 0.000114 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 0.013767 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.001510 USD /
0.000318 USD
30 Araw na Mataas / Mababa 0.000975 USD /
0.000318 USD
7 Araw na Mataas / Mababa 0.000569 USD /
0.000318 USD
24 Oras na Mataas / Mababa 0.000485 USD /
0.000319 USD
Mataas / Mababa Kahapon 0.000497 USD /
0.000392 USD
Pagbubukas / Pagsasara Kahapon 0.000398 USD /
0.000415 USD
Pagbabago Kahapon $0.000017 USD (+4.33%)
Dami Kahapon $118 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)