×
×
Mga Cryptocurrency:  5,709Mga Market:  23,107Market Cap:  $271,285,659,52824h Dami:  $54,780,440,420Dominance ng BTC:  62.6%
Market Cap:  $271,285,659,52824h Dami:  $54,780,440,420Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,709Mga Market:  23,107

Bezop (BEZ)

$0.002304 USD (-9.43%)
0.00000025 BTC (-9.73%)
0.00000964 ETH (-9.46%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $128,296 USD
    13.91953914 BTC
    536.58116643 ETH
  • Dami (24 na oras)
    $312.30 USD
    0.03388326 BTC
    1.30615809 ETH
  • Umiikot na Supply
    55,685,931 BEZ
  • Kabuuang Supply
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 10, 2020
    0.002780
    0.002880
    0.001284
    0.002877
    288.82
    160,228
    Jul 09, 2020
    0.003113
    0.003119
    0.002770
    0.002779
    164.66
    154,770
    Jul 08, 2020
    0.002777
    0.003124
    0.002773
    0.003112
    132.95
    173,316
    Jul 07, 2020
    0.002886
    0.002914
    0.002767
    0.002776
    434.48
    154,588
    Jul 06, 2020
    0.002899
    0.002978
    0.002814
    0.002886
    119.74
    160,729
    Jul 05, 2020
    0.002917
    0.002954
    0.002870
    0.002899
    677.24
    161,431
    Jul 04, 2020
    0.002903
    0.002965
    0.002802
    0.002917
    374.22
    162,412
    Jul 03, 2020
    0.002913
    0.002936
    0.002894
    0.002903
    167.68
    161,651
    Jul 02, 2020
    0.002859
    0.002973
    0.002853
    0.002914
    145.74
    162,253
    Jul 01, 2020
    0.002921
    0.003073
    0.002857
    0.002858
    94.92
    159,171
    Jun 30, 2020
    0.003023
    0.003048
    0.002905
    0.002921
    161.13
    162,658
    Jun 29, 2020
    0.002919
    0.003050
    0.002899
    0.003023
    372.48
    168,322
    Jun 28, 2020
    0.002887
    0.002944
    0.002706
    0.002919
    267.97
    162,528
    Jun 27, 2020
    0.003020
    0.003300
    0.002859
    0.002887
    120.33
    160,781
    Jun 26, 2020
    0.003145
    0.003167
    0.003016
    0.003020
    123.06
    168,156
    Jun 25, 2020
    0.003164
    0.003178
    0.003017
    0.003145
    141.58
    175,152
    Jun 24, 2020
    0.003083
    0.003177
    0.002966
    0.003162
    61.75
    176,083
    Jun 23, 2020
    0.003281
    0.003287
    0.003053
    0.003082
    107.41
    171,612
    Jun 22, 2020
    0.002975
    0.003293
    0.002904
    0.003281
    196.92
    182,712
    Jun 21, 2020
    0.003076
    0.003105
    0.002798
    0.002975
    101.55
    165,671
    Jun 20, 2020
    0.002970
    0.003104
    0.002943
    0.003077
    163.68
    171,371
    Jun 19, 2020
    0.003109
    0.003109
    0.002962
    0.002970
    123.76
    165,391
    Jun 18, 2020
    0.003126
    0.003303
    0.003013
    0.003105
    218.30
    172,909
    Jun 17, 2020
    0.003143
    0.003148
    0.003070
    0.003126
    174.23
    174,055
    Jun 16, 2020
    0.002925
    0.003159
    0.002913
    0.003143
    194.25
    175,012
    Jun 15, 2020
    0.002813
    0.003005
    0.002812
    0.002924
    338.06
    162,850
    Jun 14, 2020
    0.002367
    0.002825
    0.002361
    0.002813
    81.43
    156,627
    Jun 13, 2020
    0.002464
    0.002559
    0.002346
    0.002367
    141.94
    131,827
    Jun 12, 2020
    0.002049
    0.002468
    0.001216
    0.002463
    80.43
    137,176
    Jun 11, 2020
    0.002072
    0.002309
    0.002016
    0.002050
    128.21
    114,169

Tungkol sa Bezop

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.002304 USD and is down -9.43% over the last 24 hours. It is currently trading on 4 active market(s) with $312.31 traded over the last 24 hours. More information can be found at https://bezop.com/.

Estadistika ng Bezop

Bezop Price$0.002304 USD
Bezop ROI
-98.54%
Ranggo sa Merkado#1469
Market Cap$128,296 USD
Dami sa loob ng 24 Oras$312.30 USD
Umiikot na Supply55,685,931 BEZ
Kabuuang Supply89,267,250 BEZ
Sagad na SupplyWalang Datos
Pinakamataas
$0.718621 USD
(Mar 10, 2018)
Pinakamababa
$0.001216 USD
(Jun 12, 2020)
52 Linggong Mataas / Mababa
$0.062512 USD /
$0.001216 USD
90 Araw na Mataas / Mababa
$0.006615 USD /
$0.001216 USD
30 Araw na Mataas / Mababa
$0.003303 USD /
$0.001216 USD
7 Araw na Mataas / Mababa
$0.003124 USD /
$0.001284 USD
24 Oras na Mataas / Mababa
$0.002890 USD /
$0.001284 USD
Mataas / Mababa Kahapon
$0.002880 USD /
$0.001284 USD
Pagbubukas / Pagsasara Kahapon
$0.002780 USD /
$0.002877 USD
Pagbabago Kahapon$0.000098 USD (3.52%)
Dami Kahapon$288.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.