Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ARBITRAGE ARBITRAGE (ARB)
0.169134 USD (-20.13%)
0.00001579 BTC (-22.18%)
0.00083997 ETH (-22.63%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
801,679 USD
75 BTC
3,981 ETH
Dami (24 na oras)
4,262 USD
0.40 BTC
21.17 ETH
Umiikot na Supply
4,739,911 ARB
Kabuuang Supply
8,910,935 ARB

Kasaysayang datos para sa ARBITRAGE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.198934 0.234964 0.156414 0.169094 7,504 801,490
17 Ago 2019 0.172409 0.222931 0.171288 0.198765 6,155 943,233
16 Ago 2019 0.184921 0.223840 0.169185 0.172433 9,902 818,275
15 Ago 2019 0.187147 0.189832 0.166997 0.184943 3,151 877,638
14 Ago 2019 0.208041 0.209419 0.170287 0.187147 4,205 888,098
13 Ago 2019 0.185213 0.222652 0.178829 0.208130 3,150 987,671
12 Ago 2019 0.170741 0.233345 0.161584 0.185124 6,316 878,505
11 Ago 2019 0.145225 0.228236 0.134540 0.170749 7,216 810,290
10 Ago 2019 0.134352 0.242599 0.098569 0.145220 15,154 689,471
09 Ago 2019 0.114840 0.135261 0.108803 0.134352 1,556 640,488
08 Ago 2019 0.124415 0.133388 0.109337 0.114866 3,650 547,596
07 Ago 2019 0.124555 0.140408 0.121790 0.124415 1,732 593,115
06 Ago 2019 0.128955 0.157126 0.123291 0.124568 173 593,845
05 Ago 2019 0.137112 0.142290 0.127519 0.128922 1,466 614,604
04 Ago 2019 0.146224 0.148270 0.136095 0.137110 215 653,636
03 Ago 2019 0.152390 0.172904 0.145969 0.146246 4,231 697,192
02 Ago 2019 0.144986 0.170135 0.129605 0.152356 5,244 726,318
01 Ago 2019 0.142668 0.145159 0.118381 0.144993 2,394 691,218
31 Hul 2019 0.110910 0.142603 0.110886 0.142574 2,881 679,685
30 Hul 2019 0.108181 0.111581 0.100496 0.110894 1,308 528,657
29 Hul 2019 0.101606 0.110197 0.101202 0.108171 3,186 515,680
28 Hul 2019 0.090871 0.102019 0.090671 0.101560 1,019 484,165
27 Hul 2019 0.096842 0.098509 0.090076 0.090871 0 433,209
26 Hul 2019 0.103785 0.109540 0.096518 0.096842 1,044 461,676
25 Hul 2019 0.093408 0.116248 0.093033 0.103823 3,952 494,957
24 Hul 2019 0.097408 0.102011 0.087456 0.093458 1,079 445,544
23 Hul 2019 0.100114 0.103264 0.087007 0.097408 3,063 464,375
22 Hul 2019 0.168100 0.169055 0.088873 0.100107 1,736 477,240
21 Hul 2019 0.169997 0.170553 0.162776 0.168153 57,535 801,638
20 Hul 2019 0.091322 0.173559 0.091322 0.169997 59,376 810,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,739,911 ARB in circulation. The last known price of ARBITRAGE is 0.169134 USD and is down 20.13% over the last 24 hours. It is currently trading on 4 active market(s) with 4,262 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
Estadistika ng ARBITRAGE
Presyo ng ARBITRAGE 0.169134 USD
ROI ng ARBITRAGE -95.71%
Ranggo sa Merkado #779
Market Cap 801,679 USD
Dami sa loob ng 24 Oras 4,262 USD
Umiikot na Supply 4,739,911 ARB
Kabuuang Supply 8,910,935 ARB
Sagad na Supply Walang Datos
Pinakamataas 13.04 USD
(19 Dis 2018)
Pinakamababa 0.033854 USD
(26 May 2019)
52 Linggong Mataas / Mababa 13.04 USD /
0.033854 USD
90 Araw na Mataas / Mababa 0.407682 USD /
0.033854 USD
30 Araw na Mataas / Mababa 0.242599 USD /
0.087007 USD
7 Araw na Mataas / Mababa 0.234964 USD /
0.156414 USD
24 Oras na Mataas / Mababa 0.234964 USD /
0.156414 USD
Mataas / Mababa Kahapon 0.234964 USD /
0.156414 USD
Pagbubukas / Pagsasara Kahapon 0.198934 USD /
0.169094 USD
Pagbabago Kahapon $-0.029840 USD (-15.00%)
Dami Kahapon $7,504 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)