Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ARBITRAGE ARBITRAGE (ARB)
0.007987 USD (0.00%)
0.00000099 BTC (0.00%)
0.00004597 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
32,697 USD
4 BTC
188 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
4,093,966 ARB
Kabuuang Supply
8,910,935 ARB

Kasaysayang datos para sa ARBITRAGE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.007987 0.007987 0.007987 0.007987 - 32,697
21 Okt 2019 0.007987 0.007987 0.007987 0.007987 - 32,697
20 Okt 2019 0.007987 0.007987 0.007987 0.007987 - 32,697
19 Okt 2019 0.007984 0.008073 0.007933 0.007987 - 32,697
18 Okt 2019 0.001785 0.008060 0.001785 0.007982 2 32,689
17 Okt 2019 0.001770 0.001800 0.001756 0.001785 - 7,309
16 Okt 2019 0.005635 0.005645 0.001764 0.001771 6 7,254
15 Okt 2019 0.003841 0.005639 0.003841 0.005638 1 23,087
14 Okt 2019 0.003841 0.003841 0.003841 0.003841 - 15,730
13 Okt 2019 0.003809 0.003858 0.003799 0.003841 - 15,730
12 Okt 2019 0.003842 0.003924 0.003791 0.003809 - 15,605
11 Okt 2019 0.004031 0.004051 0.003826 0.003844 - 15,747
10 Okt 2019 0.010238 0.010247 0.003958 0.004029 - 16,532
09 Okt 2019 0.003680 0.010285 0.003677 0.010239 - 42,012
08 Okt 2019 0.003622 0.006388 0.003587 0.003680 - 15,102
07 Okt 2019 0.005463 0.006169 0.003434 0.003622 - 14,861
06 Okt 2019 0.005658 0.006695 0.002793 0.005891 - 24,173
05 Okt 2019 0.006627 0.006719 0.002762 0.003898 - 15,995
04 Okt 2019 0.005902 0.006752 0.002773 0.006627 - 27,190
03 Okt 2019 0.005784 0.009371 0.005548 0.005681 - 23,312
02 Okt 2019 0.005681 0.009633 0.005634 0.005783 - 23,740
01 Okt 2019 0.003313 0.009764 0.002791 0.005681 - 23,460
30 Set 2019 0.008601 0.009762 0.001928 0.003312 - 13,706
29 Set 2019 0.008582 0.012461 0.008547 0.008601 - 35,623
28 Set 2019 0.013781 0.013834 0.008279 0.008583 - 35,550
27 Set 2019 0.018867 0.019943 0.012880 0.013777 - 57,058
26 Set 2019 0.013442 0.019916 0.011252 0.018155 - 75,191
25 Set 2019 0.015491 0.017181 0.011623 0.013442 - 56,092
24 Set 2019 0.021863 0.023015 0.011864 0.016540 - 69,054
23 Set 2019 0.024510 0.025452 0.021248 0.022299 - 93,097
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,093,966 ARB in circulation. The last known price of ARBITRAGE is 0.007987 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.arbitraging.co/.
Estadistika ng ARBITRAGE
Presyo ng ARBITRAGE 0.007987 USD
ROI ng ARBITRAGE -99.80%
Ranggo sa Merkado #1701
Market Cap 32,697 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,093,966 ARB
Kabuuang Supply 8,910,935 ARB
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(19 Dis 2018)
Pinakamababa 0.001756 USD
(17 Okt 2019)
52 Linggong Mataas / Mababa 13.04 USD /
0.001756 USD
90 Araw na Mataas / Mababa 0.355495 USD /
0.001756 USD
30 Araw na Mataas / Mababa 0.023015 USD /
0.001756 USD
7 Araw na Mataas / Mababa 0.008073 USD /
0.001756 USD
24 Oras na Mataas / Mababa 0.007987 USD /
0.007987 USD
Mataas / Mababa Kahapon 0.007987 USD /
0.007987 USD
Pagbubukas / Pagsasara Kahapon 0.007987 USD /
0.007987 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)