Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ARBITRAGE ARBITRAGE (ARB)
0.114542 USD (-17.65%)
0.00000892 BTC (-22.83%)
0.00034000 ETH (-20.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
555,472 USD
43 BTC
1,649 ETH
Dami (24 na oras)
7 USD
0.00 BTC
0.02 ETH
Umiikot na Supply
4,849,506 ARB
Kabuuang Supply
8,910,935 ARB

Kasaysayang datos para sa ARBITRAGE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.136792 0.176588 0.100890 0.114481 7 555,176
25 Hun 2019 0.142114 0.142872 0.114537 0.136792 - 663,374
24 Hun 2019 0.147749 0.148703 0.113290 0.141801 - 687,681
23 Hun 2019 0.137394 0.151984 0.112176 0.147749 - 716,530
22 Hun 2019 0.162217 0.162776 0.095069 0.135102 - 655,473
21 Hun 2019 0.149436 0.162417 0.149436 0.162197 208 787,336
20 Hun 2019 0.208434 0.220294 0.134390 0.149518 213 725,879
19 Hun 2019 0.208434 0.208434 0.208434 0.208434 - 1,012,410
18 Hun 2019 0.208434 0.208434 0.208434 0.208434 - 1,012,410
17 Hun 2019 0.203312 0.211398 0.133310 0.208434 - 1,012,410
16 Hun 2019 0.207734 0.214679 0.152723 0.203312 1,113,067 987,532
15 Hun 2019 0.203415 0.208649 0.148093 0.207734 1,237,367 1,009,008
14 Hun 2019 0.200623 0.252015 0.124332 0.203457 1,114,841 988,235
13 Hun 2019 0.256294 0.407682 0.140380 0.209891 970,540 1,019,890
12 Hun 2019 0.198286 0.393708 0.115369 0.256352 1,558,001 1,245,650
11 Hun 2019 0.201208 0.202159 0.108741 0.198293 904,951 964,830
10 Hun 2019 0.163122 0.201277 0.145239 0.201059 1,029,690 978,295
09 Hun 2019 0.171932 0.172091 0.118668 0.163109 768,873 793,818
08 Hun 2019 0.193159 0.194058 0.162159 0.171971 942,686 837,041
07 Hun 2019 0.191857 0.195695 0.153798 0.193054 1,119,130 939,782
06 Hun 2019 0.194789 0.197278 0.150206 0.191933 1,161,108 926,913
05 Hun 2019 0.129414 0.200559 0.110520 0.194783 1,050,191 940,697
04 Hun 2019 0.114012 0.134807 0.108234 0.129414 563,200 624,998
03 Hun 2019 0.121308 0.121491 0.101486 0.115831 454,141 559,402
02 Hun 2019 0.118968 0.122651 0.103234 0.121308 462,087 585,852
01 Hun 2019 0.128623 0.131146 0.103050 0.118968 376,605 574,552
31 May 2019 0.075322 0.128914 0.068965 0.128578 464,052 620,963
30 May 2019 0.091299 0.102222 0.072599 0.075322 214,668 363,793
29 May 2019 0.101586 0.103575 0.073705 0.091299 342,764 439,933
28 May 2019 0.128411 0.129110 0.070654 0.101824 649,654 473,671
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,849,506 ARB in circulation. The last known price of ARBITRAGE is 0.114542 USD and is down 17.65% over the last 24 hours. It is currently trading on 5 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
Estadistika ng ARBITRAGE
Presyo ng ARBITRAGE 0.114542 USD
ROI ng ARBITRAGE -97.10%
Ranggo sa Merkado #1363
Market Cap 555,472 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 4,849,506 ARB
Kabuuang Supply 8,910,935 ARB
Sagad na Supply Walang Datos
Pinakamataas 13.04 USD
(19 Dis 2018)
Pinakamababa 0.033854 USD
(26 May 2019)
52 Linggong Mataas / Mababa 13.04 USD /
0.033854 USD
90 Araw na Mataas / Mababa 0.407682 USD /
0.033854 USD
30 Araw na Mataas / Mababa 0.407682 USD /
0.068965 USD
7 Araw na Mataas / Mababa 0.220294 USD /
0.095069 USD
24 Oras na Mataas / Mababa 0.176588 USD /
0.100890 USD
Mataas / Mababa Kahapon 0.176588 USD /
0.100890 USD
Pagbubukas / Pagsasara Kahapon 0.136792 USD /
0.114481 USD
Pagbabago Kahapon $-0.022311 USD (-16.31%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)