Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AlpaCoin AlpaCoin (APC)
0.000341 USD
0.00000004 BTC

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? APC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AlpaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 May 2018 0.000336 0.000345 0.000329 0.000341 469 -
11 May 2018 0.000723 0.000895 0.000335 0.000337 464 -
10 May 2018 0.001304 0.001498 0.000187 0.000722 3,824 -
09 May 2018 0.001380 0.001540 0.001175 0.001304 500 -
08 May 2018 0.001218 0.001648 0.000928 0.001382 149,568 -
07 May 2018 0.001346 0.001347 0.000561 0.001215 296 -
06 May 2018 0.001474 0.001488 0.000853 0.001345 267 -
05 May 2018 0.001066 0.001593 0.001065 0.001473 225 -
04 May 2018 0.001656 0.001656 0.000964 0.001067 1,258 -
03 May 2018 0.001199 0.002448 0.000459 0.001657 7,992 -
02 May 2018 0.001545 0.001649 0.000899 0.001198 781 -
01 May 2018 0.001758 0.001978 0.001242 0.001547 107 -
30 Abr 2018 0.001694 0.003754 0.001220 0.001758 2,425 -
29 Abr 2018 0.003463 0.003531 0.000946 0.001694 11,800 -
28 Abr 2018 0.002407 0.005504 0.002401 0.003465 758 -
27 Abr 2018 0.004649 0.004649 0.002125 0.002416 21,784 -
26 Abr 2018 0.004431 0.004652 0.004165 0.004642 16 -
25 Abr 2018 0.005334 0.005360 0.004389 0.004395 41 -
24 Abr 2018 0.005713 0.005968 0.005088 0.005370 5 -
23 Abr 2018 0.005368 0.005782 0.005364 0.005708 444 -
22 Abr 2018 0.005357 0.005471 0.004410 0.005379 339 -
21 Abr 2018 0.004863 0.005357 0.004826 0.005357 223 -
20 Abr 2018 0.004052 0.004907 0.004035 0.004861 18 -
19 Abr 2018 0.003756 0.005103 0.003257 0.004049 369 -
18 Abr 2018 0.004106 0.004283 0.002956 0.003753 476 -
17 Abr 2018 0.003220 0.004316 0.003192 0.004102 147 -
16 Abr 2018 0.003422 0.003441 0.003167 0.003218 121 -
15 Abr 2018 0.004112 0.010716 0.003226 0.003423 42 -
14 Abr 2018 0.003147 0.004132 0.003136 0.004109 160 -
13 Abr 2018 0.004355 0.004387 0.003129 0.003147 262 -
12 Abr 2018 0.004237 0.004372 0.003810 0.004350 505 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AlpaCoin

AlpaCoin (APC) is a cryptocurrency. Users are able to generate APC through the process of mining. The last known price of AlpaCoin is 0.000341 USD . More information can be found at http://alpacoin.com/.
Estadistika ng AlpaCoin
Presyo ng AlpaCoin 0.000341 USD
ROI ng AlpaCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)