Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aiden Aiden (ADN)
0.001263 USD (-4.79%)
0.00000207 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
18,492 USD
30 BTC
Dami (24 na oras)
1,187 USD
1.95 BTC
Umiikot na Supply
14,639,403 ADN

Kasaysayang datos para sa Aiden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.001322 0.001322 0.001253 0.001263 1,187 18,492
05 Set 2016 0.001327 0.001497 0.001313 0.001322 985 19,357
04 Set 2016 0.001807 0.001809 0.001190 0.001326 2,723 19,419
03 Set 2016 0.001991 0.002861 0.001475 0.001806 2,609 26,435
02 Set 2016 0.001196 0.003954 0.001196 0.002014 25,696 29,489
01 Set 2016 0.001295 0.001710 0.000892 0.001196 2,617 17,510
31 Ago 2016 0.001242 0.001666 0.001239 0.001306 441 19,119
30 Ago 2016 0.001315 0.001566 0.001074 0.001241 1,936 18,173
29 Ago 2016 0.001148 0.001532 0.000869 0.001315 1,676 19,246
28 Ago 2016 0.001214 0.001670 0.000996 0.001148 934 16,803
27 Ago 2016 0.001403 0.001721 0.000950 0.001203 1,497 17,612
26 Ago 2016 0.001156 0.001660 0.001155 0.001403 2,761 20,533
25 Ago 2016 0.001578 0.001614 0.001153 0.001156 1,294 16,918
24 Ago 2016 0.001861 0.001861 0.001464 0.001578 4,045 23,100
23 Ago 2016 0.003403 0.003408 0.001249 0.001862 12,771 27,253
22 Ago 2016 0.003476 0.003717 0.003409 0.003556 759 52,061
21 Ago 2016 0.003374 0.003693 0.003373 0.003477 43 50,899
20 Ago 2016 0.003471 0.003526 0.003383 0.003519 20 51,522
19 Ago 2016 0.003555 0.003654 0.003387 0.003472 340 50,822
18 Ago 2016 0.003502 0.003633 0.003502 0.003554 48 52,032
17 Ago 2016 0.003395 0.003614 0.003259 0.003503 287 51,285
16 Ago 2016 0.003375 0.003620 0.003262 0.003395 319 49,698
15 Ago 2016 0.003628 0.003648 0.003297 0.003374 297 49,398
14 Ago 2016 0.003508 0.003668 0.003249 0.003628 555 53,107
13 Ago 2016 0.003196 0.003571 0.003162 0.003507 485 51,346
12 Ago 2016 0.003393 0.003407 0.003141 0.003197 112 46,798
11 Ago 2016 0.003280 0.003553 0.002971 0.003395 676 49,697
10 Ago 2016 0.002957 0.003323 0.002759 0.003279 452 48,000
09 Ago 2016 0.003168 0.003168 0.002759 0.002958 581 43,300
08 Ago 2016 0.003112 0.003175 0.003009 0.003168 38 46,372
07 Ago 2016 0.003021 0.003137 0.002851 0.003111 571 45,548
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aiden

Aiden (ADN) is a cryptocurrency. Users are able to generate ADN through the process of mining. Aiden has a current supply of 14,639,403 ADN. The last known price of Aiden is 0.001263 USD and is down 4.79% over the last 24 hours. More information can be found at http://www.aidencoin.org/.
Aiden Price 0.001263 USD
Market Rank Walang Datos
Market Cap 18,492 USD
24h Volume 1,187 USD
Umiikot na Supply 14,639,403 ADN
Kabuuang Supply 14,639,403 ADN
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos