Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 9 de abril de 2017

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $19,320,529,717 $1187.87 16,264,837 $242,343,440 -0.18% 1.02% 6.49%
2 Ethereum ETH
Ethereum
ETH $3,918,560,858 $43.27 90,567,024 $55,143,008 -0.25% -2.24% -9.30%
3 XRP XRP
XRP
XRP $1,276,312,706 $0.034020 37,516,282,515 * $15,695,550 -0.13% -3.23% -35.89%
4 Dash DASH
Dash
DASH $467,186,996 $64.70 7,221,350 $8,535,590 -0.24% -4.64% 11.78%
5 Litecoin LTC
Litecoin
LTC $440,413,283 $8.71 50,564,982 $90,963,256 -0.45% -12.20% 14.24%
6 Monero XMR
Monero
XMR $294,982,924 $20.68 14,266,738 $5,711,767 -1.27% -0.54% 1.36%
7 Ethereum Classic ETC
Ethereum Classic
ETC $239,351,007 $2.64 90,528,122 $6,335,862 -0.49% -2.28% 1.90%
8 NEM XEM
NEM
XEM $180,135,481 $0.020015 8,999,999,999 * $1,427,213 1.75% 7.71% 16.53%
9 Augur REP
Augur
REP $110,335,945 $10.03 11,000,000 * $658,434 -0.14% 0.53% -11.26%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $84,873,896 $0.187545 452,552,412 * $439,272 -0.29% -5.21% 6.68%
11 Zcash ZEC
Zcash
ZEC $65,783,831 $62.55 1,051,744 $10,584,885 0.42% -1.83% -2.29%
12 Golem GNT
Golem
GNT $59,143,309 $0.072126 820,000,000 * $900,412 -1.40% -6.25% -6.94%
13 Decred DCR
Decred
DCR $55,629,185 $11.99 4,638,026 $2,464,149 0.34% 7.47% 11.48%
14 Tether USDT
Tether
USDT $54,948,657 $0.999960 54,950,868 * $18,951,856 0.00% 0.02% -0.03%
15 PIVX PIVX
PIVX
PIVX $44,026,828 $0.832668 52,874,416 * $391,887 -2.83% -6.56% -3.23%
16 Stratis STRAT
Stratis
STRAT $41,492,230 $0.421928 98,339,608 * $719,470 -1.40% -5.94% 51.73%
17 Dogecoin DOGE
Dogecoin
DOGE $41,443,384 $0.000381 108,894,229,574 $1,720,977 -0.26% -11.00% -15.19%
18 Waves WAVES
Waves
WAVES $39,276,552 $0.392766 100,000,000 * $190,894 2.08% 2.84% 8.86%
19 Iconomi ICN
Iconomi
ICN $39,095,918 $0.449378 87,000,000 * $220,769 -1.64% -2.97% -20.80%
20 Factom FCT
Factom
FCT $38,804,423 $4.43 8,753,219 * $726,731 -2.66% -3.16% 8.41%
21 Steem STEEM
Steem
STEEM $36,493,061 $0.154306 236,498,038 * $294,776 -0.68% -4.55% -8.72%
22 BitConnect BCC
BitConnect
BCC $35,290,315 $5.92 5,964,930 $470,292 -0.23% 3.37% 45.23%
23 DigixDAO DGD
DigixDAO
DGD $34,733,707 $17.37 2,000,000 * $55,054 1.91% 0.14% -10.64%
24 SingularDTV SNGLS
SingularDTV
SNGLS $30,917,837 $0.051530 600,000,000 * $44,330 -1.95% 3.14% 16.89%
25 Round ROUND
Round
ROUND $28,124,837 $0.033088 850,000,000 * $19,913 -0.50% -0.53% -14.18%
26 GameCredits GAME
GameCredits
GAME $27,934,290 $0.451461 61,875,350 $915,561 2.20% 19.50% 42.33%
27 Lisk LSK
Lisk
LSK $27,695,646 $0.262574 105,477,600 * $491,350 -3.48% -3.71% -1.72%
28 FirstBlood 1ST
FirstBlood
1ST $25,889,149 $0.302590 85,558,371 * $153,995 0.97% -1.51% -10.49%
29 Stellar XLM
Stellar
XLM $24,858,852 $0.002745 9,056,222,802 * $1,153,507 -0.41% -5.87% -31.01%
30 Bytecoin BCN
Bytecoin
BCN $23,826,221 $0.000130 182,727,892,054 $47,959 5.62% 5.44% -12.96%
31 BitShares BTS
BitShares
BTS $21,435,704 $0.008262 2,594,460,000 * $667,866 0.29% -3.23% -17.11%
32 Melon MLN
Melon
MLN $19,845,240 $33.11 599,400 * $53,895 -0.31% -1.92% -10.04%
33 Ardor ARDR
Ardor
ARDR $19,519,816 $0.019539 998,999,495 * $91,045 -3.68% -9.43% -21.12%
34 Peercoin PPC
Peercoin
PPC $19,132,553 $0.796930 24,007,808 $428,437 -1.24% 0.76% 5.89%
35 Komodo KMD
Komodo
KMD $17,180,433 $0.170422 100,811,167 $26,386 -1.02% 2.07% -5.99%
36 Zcoin XZC
Zcoin
XZC $15,148,290 $8.20 1,847,598 $2,750,248 -1.48% 21.05% 84.92%
37 Emercoin EMC
Emercoin
EMC $14,737,082 $0.369536 39,879,959 $141,029 -1.86% 3.36% -8.42%
38 Siacoin SC
Siacoin
SC $14,632,614 $0.000588 24,894,711,399 $228,646 -0.91% -1.40% -8.85%
39 Creditbit CRB
Creditbit
CRB $14,388,348 $1.14 12,590,618 * $385,050 0.07% 0.59% 75.54%
40 Nxt NXT
Nxt
NXT $13,750,424 $0.013764 998,999,983 * $235,999 -1.40% -6.70% -19.96%
41 Nexus NXS
Nexus
NXS $11,826,070 $0.244236 48,420,607 $47,976 -1.48% -7.85% -14.22%
42 Storjcoin X SJCX
Storjcoin X
SJCX $11,698,349 $0.228603 51,173,144 * $17,493 0.15% -3.67% -0.67%
43 Namecoin NMC
Namecoin
NMC $11,386,202 $0.772658 14,736,400 $355,664 -0.59% -3.29% -3.02%
44 BitCrystals BCY
BitCrystals
BCY $10,910,514 $0.264051 41,319,672 * $60,111 -0.05% -7.90% 19.12%
45 Obyte GBYTE
Obyte
GBYTE $10,855,046 $78.98 137,442 * $9,067 -0.17% -0.94% 15.05%
46 Gulden NLG
Gulden
NLG $10,601,207 $0.030866 343,459,445 $20,188 0.50% 0.01% 11.30%
47 BitcoinDark BTCD
BitcoinDark
BTCD $10,263,340 $7.96 1,288,862 $15,850 -0.10% 0.25% -6.78%
48 ShadowCash SDC
ShadowCash
SDC $10,221,630 $1.54 6,648,448 * $109,050 -0.49% -1.19% -10.28%
49 NEO NEO
NEO
NEO $9,443,031 $0.188861 50,000,000 * $97,362 -0.34% -0.55% -7.05%
50 Counterparty XCP
Counterparty
XCP $9,400,428 $3.59 2,619,470 * $30,438 -0.55% -1.37% -13.17%
51 Xaurum XAUR
Xaurum
XAUR $9,121,390 $0.101381 89,971,030 * $52,098 -0.03% 2.30% 3.07%
52 Syscoin SYS
Syscoin
SYS $8,986,202 $0.017150 523,966,804 $125,507 -1.40% -4.56% -1.30%
53 Rubycoin RBY
Rubycoin
RBY $8,428,823 $0.348249 24,203,450 * $301,882 -0.47% -18.70% 50.94%
54 PotCoin POT
PotCoin
POT $8,069,480 $0.037287 216,416,162 $280,062 6.45% 8.12% 59.16%
55 I/O Coin IOC
I/O Coin
IOC $8,013,594 $0.490918 16,323,706 * $19,495 -0.47% -0.16% 7.63%
56 Ark ARK
Ark
ARK $7,184,085 $0.076630 93,750,000 * $88,377 0.67% 6.14% 33.64%
57 HyperSpace AMP
HyperSpace
AMP $7,023,177 $0.085382 82,256,324 * $298,234 -0.27% -5.12% 9.99%
58 Nexium NXC
Nexium
NXC $6,495,361 $0.097643 66,521,586 * $279,743 1.88% 11.04% 61.61%
59 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,046,734 $0.143970 42,000,000 * $1,914 -0.17% 3.51% 2.01%
60 YbCoin YBC
YbCoin
YBC $5,420,451 $1.80 3,018,077 * $83,991 -0.27% -5.69% -17.17%
61 Chronobank TIME
Chronobank
TIME $5,414,140 $7.62 710,113 * $370,344 0.25% -1.65% -11.90%
62 Ubiq UBQ
Ubiq
UBQ $5,200,048 $0.141787 36,674,988 $23,572 3.42% 0.53% -5.55%
63 Edgeless EDG
Edgeless
EDG $5,190,625 $0.070592 73,530,162 * $94,456 1.96% 9.33% 110.90%
64 BitBay BAY
BitBay
BAY $5,133,844 $0.005096 1,007,419,765 * $33,543 -6.90% -4.90% 44.12%
65 NavCoin NAV
NavCoin
NAV $4,978,118 $0.081787 60,866,634 * $52,095 -0.55% -2.00% -10.55%
66 BlackCoin BLK
BlackCoin
BLK $4,903,031 $0.064458 76,065,264 * $111,456 -2.76% -1.44% -15.67%
67 DigiByte DGB
DigiByte
DGB $4,827,550 $0.000595 8,107,031,908 $634,010 -1.07% -4.25% 62.10%
68 Bela BELA
Bela
BELA $4,641,655 $0.139629 33,242,700 * $942,815 -0.12% -10.88% 69.96%
69 ION ION
ION
ION $4,413,096 $0.356932 12,363,966 * $3,591 -0.17% 6.07% -13.15%
70 GridCoin GRC
GridCoin
GRC $4,402,280 $0.011319 388,914,512 $13,885 0.22% -4.91% 5.91%
71 Advanced Technology Coin ARC
Advanced Tech...
ARC $4,356,842 $0.190135 22,914,468 $7,282 0.02% -3.73% 84.29%
72 Novacoin NVC
Novacoin
NVC $4,349,389 $2.58 1,688,873 $57,656 0.05% -2.33% 0.36%
73 Vertcoin VTC
Vertcoin
VTC $4,172,294 $0.124943 33,393,576 $1,014,372 32.03% 93.26% 73.37%
74 SolarCoin SLR
SolarCoin
SLR $3,935,873 $0.112518 34,979,850 * $9,129 -0.46% -2.45% -22.51%
75 Yogold YOG
Yogold
YOG $3,564,360 $1.69 2,107,940 * $37,331 0.51% 9.10% 48.03%
76 vSlice VSL
vSlice
VSL $3,537,537 $0.105944 33,390,496 * $74,526 0.72% 40.62% 35.68%
77 Crown CRW
Crown
CRW $3,506,364 $0.265648 13,199,286 $12,460 1.38% -9.03% -30.42%
78 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,470,536 $36.51 95,062 * $35,464 -1.23% -7.93% 8.32%
79 SIBCoin SIB
SIBCoin
SIB $3,437,995 $0.244013 14,089,394 $44,070 -0.67% 10.72% 85.72%
80 Radium RADS
Radium
RADS $3,415,498 $1.07 3,191,077 * $42,549 -2.51% -5.06% -22.61%
81 Clams CLAM
Clams
CLAM $3,365,042 $1.52 2,208,073 * $964,068 1.53% -6.09% 15.56%
82 VPNCoin VASH
VPNCoin
VASH $3,247,134 $0.008111 400,339,746 * $281,735 0.60% 3.97% 6.22%
83 SuperNET UNITY
SuperNET
UNITY $3,231,312 $3.96 816,061 * $8,043 -3.47% -1.08% -8.78%
84 Aeon AEON
Aeon
AEON $3,222,824 $0.231753 13,906,263 $1,853 -1.03% -0.07% 8.90%
85 MonetaryUnit MUE
MonetaryUnit
MUE $3,074,817 $0.026252 117,127,840 $17,770 -1.25% -5.58% 15.07%
86 LBRY Credits LBC
LBRY Credits
LBC $2,990,819 $0.050002 59,814,022 $194,217 -1.46% -4.39% -7.75%
87 Viacoin VIA
Viacoin
VIA $2,983,274 $0.132435 22,526,242 $136,944 0.91% 3.42% 27.51%
88 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $2,925,741 $0.004168 701,884,009 * $10,219 5.89% 30.99% -13.03%
89 MonaCoin MONA
MonaCoin
MONA $2,899,930 $0.060298 48,093,050 $3,920 2.14% 1.11% 10.23%
90 Expanse EXP
Expanse
EXP $2,844,559 $0.418142 6,802,856 $52,560 0.23% -8.37% -19.16%
91 LoMoCoin LMC
LoMoCoin
LMC $2,815,920 $0.013737 204,982,454 * $2,771 -0.18% 12.42% -2.60%
92 Omni OMNI
Omni
OMNI $2,795,524 $5.01 558,537 * $6,512 -0.09% -5.42% -8.09%
93 ZClassic ZCL
ZClassic
ZCL $2,628,413 $3.17 829,213 $81,958 3.53% 4.20% 6.65%
94 Boolberry BBR
Boolberry
BBR $2,593,494 $0.276324 9,385,707 $12,444 0.79% 3.03% -10.70%
95 Burst BURST
Burst
BURST $2,591,391 $0.001485 1,745,013,371 $22,093 0.32% -0.36% -1.13%
96 Primecoin XPM
Primecoin
XPM $2,499,805 $0.133902 18,668,905 $122,708 2.59% -5.40% 12.09%
97 Golos GOLOS
Golos
GOLOS $2,447,471 $0.020219 121,048,371 $4,856 -8.08% -9.30% 48.26%
98 NautilusCoin NAUT
NautilusCoin
NAUT $2,381,816 $0.147207 16,180,000 * $70,828 -1.01% -7.31% -9.94%
99 Yocoin YOC
Yocoin
YOC $2,262,723 $0.024170 93,618,830 $95,328 0.51% -0.60% 24.61%
100 Pascal Coin PASC
Pascal Coin
PASC $2,167,065 $0.265312 8,168,000 $59,466 -0.07% -4.93% -13.25%
101 ReddCoin RDD
ReddCoin
RDD $2,009,412 $0.000071 28,279,196,459 * $9,844 8.71% 4.17% 24.46%
102 HEAT HEAT
HEAT
HEAT $1,990,021 $0.074850 26,586,616 * $11,003 -10.88% -0.12% -10.54%
103 Curecoin CURE
Curecoin
CURE $1,895,224 $0.071704 26,431,310 $14,608 0.12% -7.03% -21.78%
104 Veros VRS
Veros
VRS $1,876,186 $0.028527 65,768,542 * $19,454 0.01% -8.22% -7.49%
105 Incent INCNT
Incent
INCNT $1,845,013 $0.080189 23,008,312 * $29,590 0.68% -15.18% 9.03%
106 Shift SHIFT
Shift
SHIFT $1,800,021 $0.168844 10,660,839 * $10,399 0.95% -4.68% -12.00%
107 Swarm City SWT
Swarm City
SWT $1,799,895 $0.465506 3,866,536 * $614 -1.11% 4.04% -5.50%
108 GoldCoin GLC
GoldCoin
GLC $1,773,524 $0.044195 40,129,108 $8,059 -0.76% -4.19% -8.66%
109 NeosCoin NEOS
NeosCoin
NEOS $1,766,621 $0.539645 3,273,669 $17,670 0.47% 5.65% 2.50%
110 VeriCoin VRC
VeriCoin
VRC $1,743,555 $0.057910 30,108,111 $13,357 3.67% -2.60% 9.79%
111 Global Currency Reserve GCR
Global Curren...
GCR $1,686,086 $0.016464 102,411,255 * $4,800 -5.81% -0.01% -1.61%
112 CloakCoin CLOAK
CloakCoin
CLOAK $1,667,909 $0.335094 4,977,431 * $4,386 -6.70% 1.75% -11.64%
113 Feathercoin FTC
Feathercoin
FTC $1,648,330 $0.010437 157,926,520 $18,524 0.98% -0.91% -15.85%
114 FLO FLO
FLO
FLO $1,622,423 $0.013063 124,197,561 $51,437 4.22% -6.18% 49.38%
115 Global Cryptocurrency GCC
Global Crypto...
GCC $1,607,460 $0.273400 5,879,515 * $2,707 -0.17% -30.12% 24.31%
116 Energycoin ENRG
Energycoin
ENRG $1,576,977 $0.013055 120,797,708 $663 -0.18% 10.10% 23.69%
117 SaluS SLS
SaluS
SLS $1,573,314 $1.57 1,003,008 * $1,541 -0.17% -11.78% 12.44%
118 Lykke LKK
Lykke
LKK $1,549,126 $0.051638 30,000,000 * $6,839 0.06% 0.63% 3.27%
119 Auroracoin AUR
Auroracoin
AUR $1,518,641 $0.175400 8,658,139 $7,531 -0.25% 1.56% 8.87%
120 BitSend BSD
BitSend
BSD $1,499,761 $0.102459 14,637,700 $26,439 -0.26% 0.27% -45.01%
121 Safex Token SFT
Safex Token
SFT $1,426,568 $0.000664 2,147,483,647 * $8,898 2.42% -1.78% 56.14%
122 vTorrent VTR
vTorrent
VTR $1,419,828 $0.131272 10,815,966 $1,172 -0.17% -6.12% -2.19%
123 Blocknet BLOCK
Blocknet
BLOCK $1,415,202 $0.361896 3,910,516 * $3,483 -8.19% -4.22% 2.74%
124 DNotes NOTE
DNotes
NOTE $1,397,063 $0.012598 110,895,736 $10,321 1.06% 5.14% 10.21%
125 Vcash XVC
Vcash
XVC $1,352,125 $0.088955 15,200,166 $844,431 -6.10% 19.17% 8.37%
126 Qora QORA
Qora
QORA $1,306,589 $0.000131 10,000,000,000 * $110,104 -3.91% 17.46% 18.83%
127 Centurion CNT
Centurion
CNT $1,280,728 $0.029705 43,115,401 $10,283 2.98% -9.92% 42.24%
128 EDC Blockchain EDC
EDC Blockchain
EDC $1,248,291 $0.091640 13,621,634 $226,604 -2.66% -2.61% -56.81%
129 EarthCoin EAC
EarthCoin
EAC $1,244,422 $0.000133 9,346,468,332 $32,494 1.06% -4.17% -14.38%
130 Bitmark BTM
Bitmark
BTM $1,222,798 $0.313443 3,901,180 $25,514 -0.68% -7.69% 15.49%
131 Waves Community Token WCT
Waves Communi...
WCT $1,216,563 $0.304141 4,000,000 * $1,273 -0.17% 1.23% -21.37%
132 Unobtanium UNO
Unobtanium
UNO $1,214,205 $6.14 197,676 $13,123 -0.98% -4.82% -5.81%
133 Einsteinium EMC2
Einsteinium
EMC2 $1,154,255 $0.005504 209,707,784 $69,458 -2.54% -6.75% 38.34%
134 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,132,625 $2.01 562,111 * $17,549 1.74% 206.86% 196.34%
135 SpreadCoin SPR
SpreadCoin
SPR $1,112,534 $0.142544 7,804,826 $3,032 -0.17% -1.23% -0.08%
136 Steem Dollars SBD
Steem Dollars
SBD $1,026,622 $0.981795 1,045,659 * $19,278 -1.67% -2.78% -6.76%
137 Darcrus DAR
Darcrus
DAR $972,377 $0.071348 13,628,655 * $863 -0.18% 2.96% 20.02%
138 Adzcoin ADZ
Adzcoin
ADZ $946,402 $0.017432 54,290,240 $6,918 -1.25% 5.05% 5.92%
139 Riecoin RIC
Riecoin
RIC $900,310 $0.027566 32,660,225 $173,438 1.01% -4.81% 36.01%
140 Triggers TRIG
Triggers
TRIG $889,361 $0.027701 32,105,593 * $915 -0.17% -4.12% 12.98%
141 OBITS OBITS
OBITS
OBITS $885,979 $0.089395 9,910,800 * $9,432 -0.14% 6.21% -1.37%
142 Diamond DMD
Diamond
DMD $885,036 $0.435503 2,032,213 $862 -0.17% 4.54% 2.47%
143 FoldingCoin FLDC
FoldingCoin
FLDC $873,996 $0.001876 465,833,654 * $20,684 1.13% -7.21% -8.11%
144 Groestlcoin GRS
Groestlcoin
GRS $851,639 $0.012678 67,175,937 $14,272 -4.10% -11.81% -0.59%
145 CageCoin CAGE
CageCoin
CAGE $830,372 $0.000008 101,168,328,395 $2,596 -2.09% -93.31% 12.25%
146 Wild Beast Block WBB
Wild Beast Block
WBB $825,281 $0.365070 2,260,609 $8,488 -4.27% -19.31% -29.03%
147 Master Swiscoin MSCN
Master Swiscoin
MSCN $798,949 $0.088354 9,042,560 * $28,222 -0.66% 2.11% -21.41%
148 OKCash OK
OKCash
OK $798,888 $0.011287 70,778,086 * $3,772 -0.17% -1.38% 4.96%
149 Gambit GAM
Gambit
GAM $757,395 $0.590371 1,282,913 * $2,685 -0.09% 3.34% 32.68%
150 NuShares NSR
NuShares
NSR $738,179 $0.000273 2,702,268,334 * $25,257 -0.17% -5.61% 4.68%
151 Sphere SPHR
Sphere
SPHR $704,960 $0.228665 3,082,940 * $10,096 -0.17% -9.46% -3.11%
152 Sequence SEQ
Sequence
SEQ $703,364 $0.015787 44,553,929 $616 -0.17% -1.36% -4.21%
153 Asiadigicoin ADCN
Asiadigicoin
ADCN $699,799 $0.028069 24,931,054 $1,757 -0.18% -1.57% -7.94%
154 Megacoin MEC
Megacoin
MEC $695,668 $0.021154 32,886,450 $7,631 -0.46% -4.57% 0.35%
155 RevolutionVR RVR
RevolutionVR
RVR $683,413 $0.021696 31,500,000 * $219,574 0.77% -1.40% 15.26%
156 PoSW Coin POSW
PoSW Coin
POSW $663,851 $0.024587 27,000,000 * $31,695 -3.18% 2.45% -26.15%
157 HunterCoin HUC
HunterCoin
HUC $653,922 $0.038778 16,863,230 $49,045 -3.65% -4.46% 17.40%
158 Rise RISE
Rise
RISE $637,828 $0.005940 107,387,215 * $1,879 2.04% 9.40% -0.13%
159 WorldCoin WDC
WorldCoin
WDC $613,953 $0.005390 113,915,495 $720 -0.67% -12.64% -12.64%
160 Casino CASINO
Casino
CASINO $611,981 $0.611981 1,000,000 * $993 -1.94% -3.05% -9.43%
161 Verge XVG
Verge
XVG $607,574 $0.000047 12,793,464,160 $4,320 4.17% -5.00% 20.24%
162 BoostCoin BOST
BoostCoin
BOST $583,822 $0.049245 11,855,487 $10,342 0.00% 2.34% -0.52%
163 Breakout BRK
Breakout
BRK $583,799 $0.032856 17,768,167 $929 -0.17% -2.23% 19.11%
164 Breakout Stake BRX
Breakout Stake
BRX $573,689 $0.091525 6,268,082 * $5,123 -1.45% -17.73% 3.83%
165 Myriad XMY
Myriad
XMY $560,278 $0.000380 1,473,240,496 $11,449 -1.66% -2.04% 5.08%
166 ZcCoin ZCC
ZcCoin
ZCC $539,480 $0.008750 61,657,044 $14,552 -0.14% -3.13% -2.49%
167 Circuits of Value COVAL
Circuits of V...
COVAL $532,166 $0.001330 400,000,000 * $10,676 2.57% 1.92% -2.20%
168 HiCoin XHI
HiCoin
XHI $508,555 $0.002680 189,729,990 $14,093 -0.31% 6.86% 0.69%
169 NobleCoin NOBL
NobleCoin
NOBL $489,420 $0.000214 2,288,623,595 $7,728 2.69% -0.17% -1.66%
170 Infinitecoin IFC
Infinitecoin
IFC $476,072 $0.000005 90,596,274,910 $5,846 -0.62% -1.33% 5.10%
171 Dynamic DYN
Dynamic
DYN $451,159 $0.425056 1,061,411 $2,555 4.81% -2.08% 8.32%
172 Blitzcash BLITZ
Blitzcash
BLITZ $449,333 $0.110804 4,055,219 * $1,702 3.06% 9.07% 58.98%
173 Nano NANO
Nano
NANO $445,837 $0.008327 53,541,344 * $3,134 -1.16% -12.34% -43.67%
174 Qwark QWARK
Qwark
QWARK $437,273 $0.030908 14,147,391 * $2,227 -0.17% -7.52% -14.32%
175 FuelCoin FC2
FuelCoin
FC2 $433,395 $0.004276 101,347,280 $2,205 -0.26% -2.79% 62.30%
176 Tokes TKS
Tokes
TKS $430,804 $0.665207 647,624 * $15,902 -0.18% 10.48% 52.15%
177 TrumpCoin TRUMP
TrumpCoin
TRUMP $430,779 $0.065922 6,534,691 $7,129 -0.06% -17.67% 8.69%
178 Spectrecoin XSPEC
Spectrecoin
XSPEC $419,640 $0.020727 20,246,288 * $4,771 0.32% -13.47% -2.79%
179 TransferCoin TX
TransferCoin
TX $413,992 $0.070152 5,901,355 * $4,243 -0.99% -11.80% -7.95%
180 Horizon HZ
Horizon
HZ $402,780 $0.000404 997,285,886 * $7,818 -2.63% 1.34% -0.66%
181 Bata BTA
Bata
BTA $399,046 $0.080898 4,932,735 $13,629 -0.87% 4.58% 24.22%
182 Magi XMG
Magi
XMG $396,679 $0.058370 6,795,989 $21,548 0.33% 0.00% 18.83%
183 Digitalcoin DGC
Digitalcoin
DGC $392,669 $0.011418 34,389,793 $4,861 -0.05% -10.26% 7.70%
184 Bitstar BITS
Bitstar
BITS $388,114 $0.020621 18,820,916 * $5,078 -2.15% -3.34% -6.32%
185 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $380,540 $0.094689 4,018,824 $5,543 -0.17% 8.59% 74.24%
186 Elcoin EL
Elcoin
EL $375,771 $0.033524 11,208,967 * $1,282 14.12% 30.87% -4.60%
187 CannabisCoin CANN
CannabisCoin
CANN $360,357 $0.004666 77,231,176 $3,931 0.05% -0.99% -2.90%
188 Musicoin MUSIC
Musicoin
MUSIC $358,535 $0.003789 94,616,364 $6,955 -0.26% -2.36% -33.88%
189 Cryptonite XCN
Cryptonite
XCN $335,427 $0.001072 312,833,133 $2,388 -0.92% 2.54% -30.65%
190 Zetacoin ZET
Zetacoin
ZET $329,524 $0.001987 165,846,845 $528 -2.13% 1.02% -12.44%
191 Startcoin START
Startcoin
START $327,749 $0.007270 45,079,785 $2,467 -0.80% -3.97% -7.60%
192 AsiaCoin AC
AsiaCoin
AC $327,469 $0.000428 765,746,731 $851 0.22% 3.91% 25.73%
193 Coin2.1 C2
Coin2.1
C2 $311,148 $0.003112 99,976,323 * $54,293 -5.82% -1.25% 4.18%
194 bitCNY BITCNY
bitCNY
BITCNY $310,834 $0.141801 2,192,050 * $195,486 -2.34% 0.80% -5.92%
195 Pesobit PSB
Pesobit
PSB $307,758 $0.009503 32,385,506 * $1,679 -1.70% 4.69% -8.25%
196 e-Gulden EFL
e-Gulden
EFL $303,173 $0.019856 15,268,394 $733 0.51% -7.09% -8.89%
197 CasinoCoin CSC
CasinoCoin
CSC $286,626 $0.007425 38,601,187 * $1,113 0.61% -6.91% 8.26%
198 Woodcoin LOG
Woodcoin
LOG $286,247 $0.035624 8,035,193 $1,826 -0.17% 0.98% -4.06%
199 Mercury MER
Mercury
MER $283,183 $0.002832 100,000,000 * $6,337 2.88% 15.89% 56.19%
200 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $274,713 $0.578568 474,814 * $1,179 0.24% -29.49% -35.66%
201 SecureCoin SRC
SecureCoin
SRC $269,988 $0.035327 7,642,446 $12,171 2.91% 7.38% 2.78%
202 Virtacoinplus XVP
Virtacoinplus
XVP $266,630 $0.026325 10,128,438 $630 -1.27% 1.59% 48.51%
203 TagCoin TAG
TagCoin
TAG $265,800 $0.049245 5,397,495 $3,066 0.00% -9.73% 2.76%
204 Capricoin CPC
Capricoin
CPC $262,901 $0.282606 930,276 * $7,066 -0.17% -7.21% 92.55%
205 Terracoin TRC
Terracoin
TRC $259,895 $0.013421 19,365,200 $16,585 0.89% -12.45% 79.57%
206 EverGreenCoin EGC
EverGreenCoin
EGC $257,471 $0.019385 13,281,979 $2,049 0.56% 2.12% -13.85%
207 ArtByte ABY
ArtByte
ABY $245,118 $0.000324 757,601,250 $903 1.62% 5.78% 26.03%
208 Synergy SNRG
Synergy
SNRG $243,626 $0.092271 2,640,337 * $944 -0.23% 6.73% 24.32%
209 GeoCoin GEO
GeoCoin
GEO $237,009 $0.096538 2,455,079 * $9,348 -1.61% 26.79% 58.62%
210 Ixcoin IXC
Ixcoin
IXC $230,416 $0.010973 20,999,088 * $1,382 0.15% 21.05% -12.39%
211 Kobocoin KOBO
Kobocoin
KOBO $228,545 $0.009253 24,700,248 * $1,092 -0.02% 23.71% 35.17%
212 Qibuck QBK
Qibuck
QBK $227,698 $0.432634 526,307 * $12,545 6.00% -9.73% 18.50%
213 Bean Cash BITB
Bean Cash
BITB $225,505 $0.000120 1,876,121,000 $5,584 -0.09% 0.50% 34.79%
214 Quatloo QTL
Quatloo
QTL $224,176 $0.044286 5,062,002 $9,773 2.06% -7.81% 14.38%
215 Orbitcoin ORB
Orbitcoin
ORB $219,969 $0.075423 2,916,483 $3,026 -0.17% 4.06% 16.27%
216 Atomic Coin ATOM
Atomic Coin
ATOM $214,644 $0.023184 9,258,338 $9,637 0.24% 11.31% 112.25%
217 MediterraneanCoin MED
Mediterranean...
MED $209,768 $0.004276 49,053,368 $1,518 -0.17% 1.01% 9.40%
218 MAZA MAZA
MAZA
MAZA $207,662 $0.000190 1,092,618,137 $1,055 -0.18% 1.00% -5.04%
219 TeslaCoin TES
TeslaCoin
TES $197,543 $0.002810 70,288,617 $2,201 -1.90% 1.26% 35.54%
220 VeriumReserve VRM
VeriumReserve
VRM $196,950 $0.194353 1,013,362 $3,020 -0.13% 3.89% -29.92%
221 2GIVE 2GIVE
2GIVE
2GIVE $188,734 $0.000370 510,544,279 $709 3.54% 5.90% 11.58%
222 PostCoin POST
PostCoin
POST $186,747 $0.011915 15,673,630 * $2,001 0.11% 1.25% 6.17%
223 Tristar Coin TSTR
Tristar Coin
TSTR $185,803 $0.036955 5,027,857 $4,882 -0.17% -17.28% 0.38%
224 Canada eCoin CDN
Canada eCoin
CDN $185,382 $0.001903 97,415,544 $536 0.07% 7.84% 14.19%
225 Stealth XST
Stealth
XST $183,183 $0.007092 25,830,976 $3,893 2.50% -13.54% -25.09%
226 TrustPlus TRUST
TrustPlus
TRUST $177,615 $0.005535 32,086,595 * $610 -0.18% -2.12% 38.75%
227 DopeCoin DOPE
DopeCoin
DOPE $176,176 $0.001604 109,844,668 * $763 -4.51% -8.59% 44.17%
228 WhiteCoin XWC
WhiteCoin
XWC $167,524 $0.000546 306,584,146 * $1,426 -0.18% -16.77% -18.83%
229 Tickets TIX
Tickets
TIX $162,729 $0.000002 66,876,281,414 $621 1.64% -3.48% 37.01%
230 I0Coin I0C
I0Coin
I0C $162,435 $0.007746 20,969,925 $528 -0.17% 1.03% -0.03%
231 Dashcoin DSH
Dashcoin
DSH $156,608 $0.009078 17,252,053 $7,369 -0.30% -10.59% -1.16%
232 GoldBlocks GB
GoldBlocks
GB $154,078 $0.010599 14,537,310 $530 -4.00% -2.42% 8.40%
233 Jewels JWL
Jewels
JWL $152,405 $0.007567 20,141,722 * $16,905 5.85% -13.18% -57.86%
234 Dotcoin DOT
Dotcoin
DOT $152,383 $0.000719 212,042,250 * $28,497 -0.04% 25.53% 56.76%
235 Bullion CBX
Bullion
CBX $151,222 $0.152275 993,087 $2,018 0.03% 0.51% 30.95%
236 HempCoin THC
HempCoin
THC $150,971 $0.000713 211,823,061 $553 -4.93% -10.68% -25.79%
237 SwagBucks BUCKS
SwagBucks
BUCKS $149,732 $0.817607 183,134 $546 -1.53% -3.54% 21.79%
238 Rimbit RBT
Rimbit
RBT $145,430 $0.001259 115,499,623 * $1,122 -4.95% 1.84% 28.64%
239 PureVidz VIDZ
PureVidz
VIDZ $144,959 $0.001159 125,115,080 * $3,057 -0.18% -2.02% 36.99%
240 CannaCoin CCN
CannaCoin
CCN $141,505 $0.030131 4,696,291 $3,222 -0.22% -2.06% 12.38%
241 Deutsche eMark DEM
Deutsche eMark
DEM $134,721 $0.004847 27,793,416 $4,015 0.44% 4.32% -5.03%
242 KushCoin KUSH
KushCoin
KUSH $120,988 $0.022558 5,363,482 $660 5.32% 61.91% 37.19%
243 RussiaCoin RC
RussiaCoin
RC $120,830 $0.014706 8,216,446 $4,480 -0.69% 1.43% 9.85%
244 Swing SWING
Swing
SWING $118,756 $0.055520 2,138,977 $807 -0.91% -10.49% -20.58%
245 Hush HUSH
Hush
HUSH $118,245 $0.120070 984,800 $20,858 0.70% 16.89% -5.03%
246 Bytecent BYC
Bytecent
BYC $117,216 $0.075905 1,544,252 $701 -0.17% -2.33% -22.59%
247 Rubies RBIES
Rubies
RBIES $116,555 $0.011264 10,347,666 * $919 -5.36% -20.17% -52.22%
248 Moin MOIN
Moin
MOIN $112,735 $0.016447 6,854,507 * $1,521 -2.70% -4.81% -18.26%
249 DT Token DRACO
DT Token
DRACO $111,881 $0.001259 88,888,888 * $4,842 3.69% -0.78% 43.25%
250 Coin(O) CNO
Coin(O)
CNO $109,454 $0.001069 102,381,002 $1,275 -0.18% 3.31% 6.24%
251 Karbo KRB
Karbo
KRB $108,831 $0.035354 3,078,338 $4,839 -4.81% -5.05% 0.77%
252 bitUSD BITUSD
bitUSD
BITUSD $107,167 $0.991782 108,055 * $46,039 -0.76% 0.27% -11.58%
253 Unitus UIS
Unitus
UIS $105,423 $0.002376 44,366,028 $1,497 5.74% 62.95% -5.93%
254 MojoCoin MOJO
MojoCoin
MOJO $105,199 $0.008742 12,033,204 * $2,917 -0.19% -4.99% -15.98%
255 Wexcoin WEX
Wexcoin
WEX $98,311 $0.712841 137,914 * $3,773 -0.18% 0.99% -2.03%
256 Sterlingcoin SLG
Sterlingcoin
SLG $95,458 $0.024595 3,881,156 $2,050 0.94% -10.14% 53.13%
257 Truckcoin TRK
Truckcoin
TRK $91,870 $0.000808 113,767,308 * $1,619 1.24% -3.72% -0.73%
258 TileCoin XTC
TileCoin
XTC $82,660 $0.000827 100,000,000 * $820 -0.03% -17.11% -3.11%
259 GravityCoin GXX
GravityCoin
GXX $81,852 $0.066993 1,221,789 $4,687 -0.25% 14.13% -65.62%
260 MTMGaming MTM
MTMGaming
MTM $79,986 $0.026953 2,967,560 * $1,734 0.32% -2.34% -3.10%
261 Sexcoin SXC
Sexcoin
SXC $71,194 $0.000586 121,494,951 $591 0.67% -1.03% 8.24%
262 BitBar BTB
BitBar
BTB $69,033 $2.32 29,787 $7,134 -0.15% 42.38% 47.30%
263 8Bit 8BIT
8Bit
8BIT $65,905 $0.092568 711,961 * $543 -7.09% 7.58% 35.15%
264 Fastcoin FST
Fastcoin
FST $62,629 $0.000494 126,764,507 $1,004 31.85% 72.76% 58.92%
265 Freicoin FRC
Freicoin
FRC $62,307 $0.002257 27,606,578 $814 -0.18% 91.93% 207.61%
266 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $61,596 $0.005060 12,172,397 $775 -12.68% -19.57% -1.65%
267 Zero ZER
Zero
ZER $54,426 $0.151418 359,440 $628 0.05% -15.18% -47.21%
268 Magnum MGM
Magnum
MGM $54,387 $0.015442 3,521,975 $1,470 -0.17% -4.84% 31.25%
269 AmsterdamCoin AMS
AmsterdamCoin
AMS $54,188 $0.005642 9,603,707 $2,744 1.10% -8.97% 59.05%
270 Machinecoin MAC
Machinecoin
MAC $52,949 $0.002768 19,130,650 $2,314 -0.88% 3.24% 117.43%
271 Allion ALL
Allion
ALL $52,285 $0.008434 6,199,359 $1,356 -0.17% 50.67% ?
272 Renos RNS
Renos
RNS $51,773 $0.001553 33,341,076 * $2,241 -0.42% 7.08% 21.21%
273 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $50,127 $0.000676 74,149,469 * $581 2.36% -13.55% 75.16%
274 Pascal Lite PASL
Pascal Lite
PASL $48,786 $0.039984 1,220,150 $5,335 0.90% -12.73% -37.74%
275 Influxcoin INFX
Influxcoin
INFX $47,660 $0.028481 1,673,383 $916 -0.16% -2.97% 24.20%
276 MiloCoin MILO
MiloCoin
MILO $46,380 $0.005603 8,277,274 $580 -18.85% 52.79% 44.71%
277 bitSilver BITSILVER
bitSilver
BITSILVER $41,365 $20.66 2,002 * $674 -0.05% 8.89% -6.96%
278 InsaneCoin INSANE
InsaneCoin
INSANE $41,263 $0.002251 18,334,886 $1,465 15.51% 3.73% -4.60%
279 GAIA GAIA
GAIA
GAIA $39,508 $0.001639 24,101,381 * $892 -0.65% 2.64% 12.79%
280 Blakecoin BLC
Blakecoin
BLC $36,226 $0.003041 11,910,789 $2,227 -1.19% -3.65% 61.40%
281 Honey HONEY
Honey
HONEY $35,955 $0.916776 39,219 $2,564 5.99% 211.50% 263.75%
282 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $35,446 $0.036717 965,380 $3,220 1.10% -3.35% -18.94%
283 Eryllium ERY
Eryllium
ERY $32,684 $0.008866 3,686,503 $4,261 -0.69% 7.52% -18.41%
284 Titcoin TIT
Titcoin
TIT $30,821 $0.000618 49,898,202 $735 -0.17% -2.72% -14.00%
285 Zoin ZOI
Zoin
ZOI $29,173 $0.003564 8,186,300 $782 -0.17% 16.86% 1.56%
286 Gapcoin GAP
Gapcoin
GAP $25,782 $0.002447 10,536,025 $3,785 -0.17% -6.28% 8.42%
287 CrevaCoin CREVA
CrevaCoin
CREVA $25,076 $0.000689 36,390,750 $16,529 -4.62% 4.08% -9.71%
288 42-coin 42
42-coin
42 $24,781 $590.03 41.999999 $1,633 -0.17% 1.04% 26.92%
289 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $24,511 $0.000463 52,908,880 * $4,228 -0.59% 6.47% -0.09%
290 Solarflarecoin SFC
Solarflarecoin
SFC $23,995 $0.002738 8,763,500 $5,263 -11.44% -3.86% -4.79%
291 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $21,817 $0.001914 11,398,430 $1,606 -3.65% 13.36% 25.61%
292 808Coin 808
808Coin
808 $21,761 $0.000256 84,845,770 $1,008 2.49% 68.93% 66.25%
293 Triangles TRI
Triangles
TRI $20,981 $0.287845 72,891 $6,286 -0.37% 1.24% 11.06%
294 NevaCoin NEVA
NevaCoin
NEVA $19,202 $0.012044 1,594,275 $1,612 -0.17% -2.88% -16.20%
295 Universe UNI
Universe
UNI $18,417 $0.016036 1,148,432 * $576 -0.17% -33.96% 6.48%
296 Evotion EVO
Evotion
EVO $14,930 $0.006046 2,469,220 $1,385 -0.53% 2.27% 8.32%
297 JIO Token JIO
JIO Token
JIO $11,333 $0.005939 1,908,128 * $933 -0.17% -52.40% -33.93%
298 SongCoin SONG
SongCoin
SONG $10,441 $0.000321 32,565,300 $618 6.38% 8.93% -4.16%
299 MustangCoin MST
MustangCoin
MST $9,387 $0.014968 627,136 $4,725 -0.02% 2.68% 36.34%
300 AquariusCoin ARCO
AquariusCoin
ARCO $9,354 $0.008148 1,147,990 * $885 2.11% 9.32% -5.83%
301 Bikercoin BIC
Bikercoin
BIC $8,142 $0.000974 8,359,079 $4,179 -0.52% -8.97% -9.72%
302 Acoin ACOIN
Acoin
ACOIN $8,087 $0.006628 1,220,085 $2,993 -0.15% -3.65% 0.99%
303 Marijuanacoin MAR
Marijuanacoin
MAR $7,960 $0.015228 522,690 $2,061 -0.38% -1.51% -23.35%
304 Beatcoin XBTS
Beatcoin
XBTS $7,531 $0.004939 1,524,686 $1,180 -3.65% -16.02% 4.93%
305 LiteBar LTB
LiteBar
LTB $7,172 $0.040578 176,737 $3,105 -1.91% 0.48% 6.19%
306 G3N G3N
G3N
G3N $6,827 $0.000903 7,561,891 $16,926 -3.55% -65.62% 41.44%
307 Elysium ELS
Elysium
ELS $2,521 $0.000630 4,005,012 $1,904 -2.03% -14.16% -0.98%
308 Xenixcoin XEN
Xenixcoin
XEN $1,798 $0.178181 10,091 $1,342 -0.17% 16.59% -44.77%
309 Mbitbooks MBIT
Mbitbooks
MBIT $1,125 $0.029519 38,120 * $1,505 -0.17% 14.19% 9.08%
310 VirtualCoin VC
VirtualCoin
VC $33,811,832 $0.022510 1,502,071,338 Low Vol -0.17% -4.32% 114.11%
311 Piggycoin PIGGY
Piggycoin
PIGGY $19,116,353 $0.039579 482,993,763 Low Vol -0.10% > 9000% > 9000%
312 FairCoin FAIR
FairCoin
FAIR $1,952,908 $0.036824 53,033,610 * Low Vol -0.18% -0.59% -2.38%
313 Jinn JINN
Jinn
JINN $1,676,600 $28.56 58,703 * Low Vol -1.37% -27.96% -22.74%
314 DigitalNote XDN
DigitalNote
XDN $1,144,669 $0.000166 6,878,401,463 Low Vol -0.13% -4.82% -10.41%
315 DubaiCoin DBIC
DubaiCoin
DBIC $983,837 $0.165700 5,937,465 Low Vol -0.23% -5.96% -6.31%
316 BTCtalkcoin TALK
BTCtalkcoin
TALK $972,061 $0.014888 65,290,635 Low Vol 1.56% 370.15% 794.07%
317 Project Decorum PDC
Project Decorum
PDC $920,005 $0.018400 50,000,000 * Low Vol -0.17% -0.08% 14.33%
318 Scotcoin SCOT
Scotcoin
SCOT $891,893 $0.000892 1,000,000,000 * Low Vol 1.20% -1.53% -21.50%
319 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $873,755 $0.160963 5,428,300 * Low Vol -0.09% -11.09% -34.32%
320 FedoraCoin TIPS
FedoraCoin
TIPS $772,834 $0.000002 443,168,182,458 Low Vol 4.33% -2.48% 9.39%
321 Hacker Gold HKG
Hacker Gold
HKG $768,986 $0.047731 16,110,893 * Low Vol -0.17% -0.16% -10.36%
322 Bitpark Coin BPC
Bitpark Coin
BPC $744,794 $0.009931 75,000,000 * Low Vol -0.17% 20.72% -5.32%
323 InstantDEX DEX
InstantDEX
DEX $701,974 $0.701974 1,000,000 * Low Vol -1.27% -6.67% -19.99%
324 Quark QRK
Quark
QRK $586,040 $0.002343 250,101,047 Low Vol -0.16% -0.35%