Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 26 de marzo de 2017

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $15,698,467,117 $966.73 16,238,812 $303,667,552 0.72% -0.05% -8.29%
2 Ethereum ETH
Ethereum
ETH $4,553,738,355 $50.52 90,134,486 $106,859,192 -0.50% -0.46% 13.99%
3 Dash DASH
Dash
DASH $673,067,501 $93.63 7,188,567 $20,996,132 1.94% 0.05% -12.49%
4 XRP XRP
XRP
XRP $356,889,236 $0.009545 37,388,960,792 * $5,475,231 0.73% 3.17% 38.30%
5 Monero XMR
Monero
XMR $278,199,250 $19.61 14,185,358 $7,408,986 0.64% -3.31% -15.90%
6 Ethereum Classic ETC
Ethereum Classic
ETC $208,203,057 $2.31 90,092,997 $4,810,064 0.15% -0.08% 18.16%
7 Litecoin LTC
Litecoin
LTC $204,508,708 $4.06 50,362,382 $3,911,060 -0.12% -0.16% 2.42%
8 NEM XEM
NEM
XEM $121,744,738 $0.013527 8,999,999,999 * $602,948 0.75% 6.38% -15.52%
9 Augur REP
Augur
REP $96,066,795 $8.73 11,000,000 * $1,110,613 0.09% -1.70% 4.30%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $63,029,992 $0.139277 452,552,412 * $1,024,542 2.26% -1.33% -17.09%
11 Decred DCR
Decred
DCR $62,499,647 $15.19 4,114,454 $15,340,804 8.84% 34.85% 145.68%
12 Zcash ZEC
Zcash
ZEC $57,012,540 $59.93 951,319 $3,128,108 -0.02% -5.67% -16.62%
13 Tether USDT
Tether
USDT $44,951,362 $1.00 44,950,853 * $16,614,257 0.00% 0.01% 0.00%
14 Golem GNT
Golem
GNT $41,434,617 $0.050530 820,000,000 * $2,355,110 -6.22% 19.12% 35.15%
15 Steem STEEM
Steem
STEEM $39,828,200 $0.169063 235,581,606 * $838,104 0.62% -2.88% -16.54%
16 Iconomi ICN
Iconomi
ICN $36,048,723 $0.414353 87,000,000 * $487,781 0.63% 7.20% 37.30%
17 Waves WAVES
Waves
WAVES $31,884,906 $0.318849 100,000,000 * $230,424 0.50% 6.45% 12.98%
18 PIVX PIVX
PIVX
PIVX $31,020,381 $0.589681 52,605,400 * $1,016,915 -0.73% -6.63% 91.78%
19 Factom FCT
Factom
FCT $30,994,496 $3.54 8,753,219 * $1,804,926 0.48% 0.69% -1.21%
20 Dogecoin DOGE
Dogecoin
DOGE $29,578,988 $0.000272 108,700,568,877 $1,203,114 -2.42% -7.07% 15.81%
21 DigixDAO DGD
DigixDAO
DGD $29,450,451 $14.73 2,000,000 * $82,446 -0.39% 0.95% -4.15%
22 Lisk LSK
Lisk
LSK $28,131,856 $0.268239 104,876,205 * $660,583 -0.30% -0.49% 44.56%
23 Ardor ARDR
Ardor
ARDR $21,481,153 $0.021503 998,999,495 * $258,266 -0.03% 6.51% 23.36%
24 SingularDTV SNGLS
SingularDTV
SNGLS $21,423,872 $0.035706 600,000,000 * $62,390 0.53% 18.73% 89.48%
25 GameCredits GAME
GameCredits
GAME $20,950,217 $0.340288 61,566,100 $927,835 3.31% 16.68% 38.26%
26 Stratis STRAT
Stratis
STRAT $18,394,429 $0.187084 98,321,566 * $1,729,469 4.43% 38.90% 65.58%
27 BitConnect BCC
BitConnect
BCC $17,016,095 $2.97 5,728,163 $165,270 -0.53% -1.88% 70.41%
28 Nexus NXS
Nexus
NXS $16,716,538 $0.348023 48,032,876 $76,164 8.51% 9.79% 86.88%
29 Melon MLN
Melon
MLN $16,162,253 $26.96 599,400 * $143,653 0.09% -3.73% -19.88%
30 FirstBlood 1ST
FirstBlood
1ST $15,756,622 $0.184162 85,558,371 * $392,671 2.17% 19.89% 78.70%
31 Siacoin SC
Siacoin
SC $14,918,973 $0.000610 24,470,184,972 $456,405 1.44% 23.33% 51.48%
32 Stellar XLM
Stellar
XLM $14,336,411 $0.002018 7,104,805,570 * $632,107 1.10% -0.64% 3.42%
33 BitShares BTS
BitShares
BTS $13,323,791 $0.005142 2,591,420,000 * $174,704 -0.10% -0.92% 7.13%
34 Peercoin PPC
Peercoin
PPC $12,613,826 $0.526183 23,972,307 $112,208 0.35% -1.09% -5.69%
35 Emercoin EMC
Emercoin
EMC $12,467,310 $0.313459 39,773,327 $76,281 0.53% -0.05% 4.18%
36 Nxt NXT
Nxt
NXT $12,113,425 $0.012126 998,999,983 * $1,211,807 -1.35% -11.90% 41.71%
37 Komodo KMD
Komodo
KMD $10,740,391 $0.106602 100,752,418 $46,157 1.78% 17.06% 28.59%
38 ShadowCash SDC
ShadowCash
SDC $10,672,181 $1.61 6,643,577 * $324,457 -1.06% -3.99% -14.25%
39 Storjcoin X SJCX
Storjcoin X
SJCX $10,059,250 $0.199319 50,468,144 * $88,588 1.11% 5.03% 27.26%
40 Counterparty XCP
Counterparty
XCP $8,984,887 $3.43 2,619,628 * $116,115 -1.36% 15.40% 18.15%
41 Syscoin SYS
Syscoin
SYS $8,818,522 $0.016840 523,670,952 $409,952 -1.66% 17.57% 43.20%
42 Bytecoin BCN
Bytecoin
BCN $8,787,008 $0.000048 182,659,441,079 $6,476 0.60% 10.83% 11.69%
43 Zcoin XZC
Zcoin
XZC $8,227,119 $4.76 1,728,924 $281,351 1.86% 7.04% -0.17%
44 NEO NEO
NEO
NEO $8,019,184 $0.160384 50,000,000 * $37,656 -0.63% -3.83% 3.04%
45 Xaurum XAUR
Xaurum
XAUR $7,908,971 $0.088050 89,823,984 * $43,914 4.11% 8.33% 13.49%
46 Gulden NLG
Gulden
NLG $7,882,349 $0.023004 342,658,345 $13,399 -1.70% -1.89% 32.45%
47 Namecoin NMC
Namecoin
NMC $7,589,662 $0.515028 14,736,400 $70,053 1.24% -1.67% -19.85%
48 Obyte GBYTE
Obyte
GBYTE $7,174,906 $52.20 137,442 * $15,483 0.74% -16.27% -18.00%
49 Ark ARK
Ark
ARK $6,986,676 $0.074525 93,750,000 * $576,079 -0.36% -15.73% ?
50 BitCrystals BCY
BitCrystals
BCY $6,615,720 $0.159986 41,351,784 * $84,141 1.30% 1.01% -16.00%
51 I/O Coin IOC
I/O Coin
IOC $6,434,797 $0.394271 16,320,729 * $17,604 0.50% -0.13% -5.43%
52 BitcoinDark BTCD
BitcoinDark
BTCD $6,247,641 $4.85 1,288,862 $10,483 -0.68% 12.33% 16.31%
53 NavCoin NAV
NavCoin
NAV $5,998,775 $0.098641 60,814,496 * $1,295,261 -11.02% 38.32% 85.71%
54 Chronobank TIME
Chronobank
TIME $5,785,699 $8.15 710,113 * $240,846 -0.72% -1.37% 40.39%
55 Round ROUND
Round
ROUND $5,710,928 $0.006719 850,000,000 * $26,320 0.74% 1.92% 8.97%
56 HyperSpace AMP
HyperSpace
AMP $5,192,544 $0.063126 82,256,324 * $178,724 1.58% 2.09% 6.17%
57 Rubycoin RBY
Rubycoin
RBY $5,093,233 $0.210867 24,153,814 * $7,095 1.13% 0.02% -3.77%
58 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,737,900 $0.112807 42,000,000 * $2,992 0.72% 6.03% 22.26%
59 Radium RADS
Radium
RADS $4,634,907 $1.46 3,176,485 * $2,489,347 1.27% 67.41% 154.76%
60 YbCoin YBC
YbCoin
YBC $4,342,717 $1.44 3,018,057 * $22,530 -0.72% 2.47% 4.69%
61 Creditbit CRB
Creditbit
CRB $3,858,176 $0.306805 12,575,357 * $209,455 2.74% 1.87% 41.31%
62 ION ION
ION
ION $3,838,897 $0.320827 11,965,629 * $29,868 -0.68% 7.34% 89.78%
63 SolarCoin SLR
SolarCoin
SLR $3,646,540 $0.104320 34,955,182 * $31,811 -0.83% -11.01% 4.73%
64 BlackCoin BLK
BlackCoin
BLK $3,615,092 $0.047543 76,038,171 * $63,491 -1.19% 0.05% 8.69%
65 Novacoin NVC
Novacoin
NVC $3,503,993 $2.09 1,676,586 $123,009 1.00% 1.29% -32.06%
66 PotCoin POT
PotCoin
POT $3,460,675 $0.016004 216,239,159 $58,661 -0.79% 0.03% 3.00%
67 Crown CRW
Crown
CRW $3,446,213 $0.284166 12,127,477 $46,524 -4.06% -0.29% 432.94%
68 BitBay BAY
BitBay
BAY $3,350,330 $0.003326 1,007,392,685 * $49,394 0.83% -6.01% 46.17%
69 Nexium NXC
Nexium
NXC $3,216,047 $0.048346 66,521,586 * $55,023 -0.66% 1.49% -12.52%
70 EDC Blockchain EDC
EDC Blockchain
EDC $2,963,754 $0.217577 13,621,634 $568,436 0.59% -7.53% -19.21%
71 Ubiq UBQ
Ubiq
UBQ $2,770,849 $0.075781 36,563,907 $76,532 -5.21% 11.19% 61.35%
72 Expanse EXP
Expanse
EXP $2,733,747 $0.408736 6,688,293 $114,004 -2.32% 16.17% 10.79%
73 Burst BURST
Burst
BURST $2,597,925 $0.001497 1,735,015,639 $124,630 0.89% 13.01% 33.23%
74 DigiByte DGB
DigiByte
DGB $2,584,587 $0.000319 8,107,031,908 $43,486 0.67% 3.23% 19.37%
75 VPNCoin VASH
VPNCoin
VASH $2,560,238 $0.006395 400,339,746 * $258,365 -1.91% 22.98% 14.64%
76 Vertcoin VTC
Vertcoin
VTC $2,478,990 $0.072937 33,987,980 $130,744 1.15% 25.66% 56.54%
77 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $2,355,972 $0.003357 701,884,009 * $25,703 0.52% 22.69% 99.17%
78 SuperNET UNITY
SuperNET
UNITY $2,354,871 $2.89 816,061 * $2,097 1.26% -0.13% 7.59%
79 LBRY Credits LBC
LBRY Credits
LBC $2,298,437 $0.040569 56,655,175 $231,664 5.82% 28.75% 59.33%
80 Boolberry BBR
Boolberry
BBR $2,287,505 $0.245996 9,298,947 $19,634 2.31% 4.42% -19.97%
81 Viacoin VIA
Viacoin
VIA $2,170,087 $0.096471 22,494,798 $286,793 2.09% 27.03% 100.31%
82 Aeon AEON
Aeon
AEON $2,136,529 $0.154637 13,816,388 $1,323 0.74% 0.68% -16.84%
83 GridCoin GRC
GridCoin
GRC $2,127,631 $0.005478 388,368,910 $8,364 0.17% -2.94% -3.87%
84 Shift SHIFT
Shift
SHIFT $2,117,897 $0.199429 10,619,817 * $34,951 -3.09% 3.57% 137.31%
85 LoMoCoin LMC
LoMoCoin
LMC $2,075,960 $0.010172 204,092,026 * $1,978 0.74% -10.90% 8.76%
86 CloakCoin CLOAK
CloakCoin
CLOAK $2,046,736 $0.411609 4,972,521 * $10,667 -7.08% -15.55% -16.07%
87 FairCoin FAIR
FairCoin
FAIR $2,002,944 $0.037795 52,994,266 * $3,418 0.58% 0.24% 86.56%
88 Bela BELA
Bela
BELA $2,000,127 $0.061030 32,772,850 * $222,000 -1.80% 17.99% 29.00%
89 Veros VRS
Veros
VRS $1,986,022 $0.034193 58,082,278 * $51,321 -0.06% 24.94% -15.57%
90 SIBCoin SIB
SIBCoin
SIB $1,922,064 $0.137982 13,929,812 $7,553 1.14% -2.93% -7.67%
91 MonaCoin MONA
MonaCoin
MONA $1,904,019 $0.040118 47,459,950 $1,802 -0.95% -3.38% -1.00%
92 NautilusCoin NAUT
NautilusCoin
NAUT $1,884,552 $0.116474 16,180,000 * $45,798 0.63% 12.65% 31.22%
93 Omni OMNI
Omni
OMNI $1,847,318 $3.31 558,412 * $3,994 0.05% -4.14% -29.69%
94 vSlice VSL
vSlice
VSL $1,834,254 $0.054933 33,390,496 * $2,177 2.01% 5.23% 8.87%
95 Clams CLAM
Clams
CLAM $1,815,155 $0.829881 2,187,249 * $66,805 0.26% -1.60% -14.24%
96 Pascal Coin PASC
Pascal Coin
PASC $1,781,892 $0.231779 7,687,900 $135,702 -0.59% -5.38% -1.66%
97 MonetaryUnit MUE
MonetaryUnit
MUE $1,760,054 $0.015176 115,976,680 $49,611 -4.33% 9.12% 154.49%
98 Golos GOLOS
Golos
GOLOS $1,686,632 $0.014014 120,357,102 $5,448 -9.56% 5.25% -21.95%
99 Curecoin CURE
Curecoin
CURE $1,656,047 $0.062655 26,431,310 $25,197 -3.04% 19.18% 39.47%
100 Feathercoin FTC
Feathercoin
FTC $1,596,056 $0.010206 156,383,000 $8,815 -0.31% 2.20% 27.43%
101 Blocknet BLOCK
Blocknet
BLOCK $1,546,143 $0.395381 3,910,516 * $1,053 0.74% 3.93% 65.04%
102 Global Currency Reserve GCR
Global Curren...
GCR $1,539,877 $0.015044 102,357,234 * $18,286 -4.30% -19.15% 46.63%
103 ZClassic ZCL
ZClassic
ZCL $1,536,743 $1.85 829,213 $37,793 0.30% -5.49% -22.83%
104 Lykke LKK
Lykke
LKK $1,516,284 $0.050543 30,000,000 * $3,883 0.24% 0.24% 3.80%
105 Jinn JINN
Jinn
JINN $1,422,906 $24.24 58,703 * $2,691 -1.13% -12.00% 77.10%
106 Master Swiscoin MSCN
Master Swiscoin
MSCN $1,329,422 $0.153435 8,664,384 * $67,942 0.07% -1.81% -16.17%
107 Primecoin XPM
Primecoin
XPM $1,251,352 $0.067776 18,463,106 $34,037 -0.15% 7.22% 23.93%
108 Energycoin ENRG
Energycoin
ENRG $1,242,129 $0.010286 120,760,015 $19,624 2.06% 6.08% 106.83%
109 BitSend BSD
BitSend
BSD $1,211,677 $0.083720 14,473,050 $92,129 1.94% 55.14% 87.09%
110 VeriCoin VRC
VeriCoin
VRC $1,197,982 $0.039897 30,026,906 $20,097 3.87% 12.86% 29.62%
111 GoldCoin GLC
GoldCoin
GLC $1,178,535 $0.029394 40,094,580 $6,144 -1.96% 14.70% 101.16%
112 Auroracoin AUR
Auroracoin
AUR $1,169,168 $0.135037 8,658,139 $2,123 0.64% -0.04% -8.06%
113 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,151,816 $0.050553 22,784,429 $7,016 0.81% -2.48% 211.26%
114 NeosCoin NEOS
NeosCoin
NEOS $1,100,712 $0.338210 3,254,522 $18,785 -0.54% 22.03% 39.44%
115 EarthCoin EAC
EarthCoin
EAC $1,095,853 $0.000117 9,346,468,332 $34,520 -0.80% 3.20% 14.28%
116 Swarm City SWT
Swarm City
SWT $1,062,196 $0.309822 3,428,402 * $11,982 0.72% -5.11% 63.08%
117 Vcash XVC
Vcash
XVC $1,053,893 $0.069412 15,183,084 $58,409 -1.95% 4.03% 43.26%
118 Global Cryptocurrency GCC
Global Crypto...
GCC $1,049,967 $0.193480 5,426,737 * $1,397 0.74% -0.01% ?
119 Steem Dollars SBD
Steem Dollars
SBD $1,049,203 $1.00 1,048,114 * $26,446 0.57% -2.54% -2.01%
120 Unobtanium UNO
Unobtanium
UNO $1,037,050 $5.25 197,663 $22,103 -2.03% -5.18% 151.46%
121 Adzcoin ADZ
Adzcoin
ADZ $1,036,532 $0.019259 53,819,880 $4,534 1.12% 3.87% 8.98%
122 Yocoin YOC
Yocoin
YOC $1,005,888 $0.011351 88,618,830 $16,024 -0.71% -43.59% -23.30%
123 DigitalNote XDN
DigitalNote
XDN $996,034 $0.000145 6,877,640,996 $45,663 0.59% 36.88% 34.55%
124 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $985,746 $0.181594 5,428,300 * $536 -3.20% -1.91% 10.12%
125 Waves Community Token WCT
Waves Communi...
WCT $934,409 $0.233602 4,000,000 * $3,093 1.41% -5.66% -15.75%
126 Incent INCNT
Incent
INCNT $887,888 $0.038590 23,008,312 * $10,206 1.75% -3.53% -7.81%
127 Bitmark BTM
Bitmark
BTM $848,319 $0.217452 3,901,180 $35,005 -0.87% -5.13% 3.31%
128 FLO FLO
FLO
FLO $835,015 $0.006723 124,197,561 $13,110 1.64% -12.48% -0.83%
129 ReddCoin RDD
ReddCoin
RDD $818,639 $0.000029 28,279,196,459 * $4,111 30.19% -0.36% -3.33%
130 Triggers TRIG
Triggers
TRIG $793,002 $0.024700 32,105,593 * $810 -3.84% 32.66% 33.45%
131 Darcrus DAR
Darcrus
DAR $791,737 $0.058094 13,628,655 * $31,348 0.73% -16.60% 29.77%
132 Safex Token SFT
Safex Token
SFT $788,964 $0.000367 2,147,483,647 * $848 -1.11% -4.87% 4.87%
133 Elcoin EL
Elcoin
EL $779,009 $0.069499 11,208,967 * $5,212 -0.22% 17.00% 620.48%
134 Qora QORA
Qora
QORA $771,997 $0.000077 10,000,000,000 * $15,282 -10.62% -13.58% 4.42%
135 OBITS OBITS
OBITS
OBITS $768,843 $0.063434 12,120,307 * $5,445 0.51% 8.40% 1.21%
136 vTorrent VTR
vTorrent
VTR $711,640 $0.065795 10,815,966 $3,644 0.72% 16.07% -6.78%
137 Casino CASINO
Casino
CASINO $703,006 $0.703006 1,000,000 * $761 0.77% 13.20% 33.68%
138 DNotes NOTE
DNotes
NOTE $691,710 $0.006237 110,895,736 $14,424 -0.64% -3.61% 7.30%
139 OKCash OK
OKCash
OK $682,051 $0.009655 70,642,282 * $3,042 1.32% -6.54% 9.74%
140 HiCoin XHI
HiCoin
XHI $677,400 $0.003570 189,729,990 $87,738 1.17% -18.91% 21.48%
141 Hacker Gold HKG
Hacker Gold
HKG $673,630 $0.041812 16,110,893 * $5,823 0.72% -3.59% 27.71%
142 SpreadCoin SPR
SpreadCoin
SPR $664,520 $0.086115 7,716,672 $13,489 2.11% 6.18% 8.83%
143 Sequence SEQ
Sequence
SEQ $606,597 $0.013698 44,282,045 $6,801 -0.91% -30.95% 2.77%
144 Breakout BRK
Breakout
BRK $606,062 $0.034183 17,729,727 $2,884 0.72% -8.13% 56.52%
145 Wild Beast Block WBB
Wild Beast Block
WBB $602,861 $0.269460 2,237,293 $3,083 1.26% -6.90% 4.46%
146 FoldingCoin FLDC
FoldingCoin
FLDC $566,227 $0.001216 465,833,654 * $38,534 1.78% -3.72% 4.71%
147 Diamond DMD
Diamond
DMD $564,890 $0.281628 2,005,801 $1,536 0.57% -1.38% 0.81%
148 WorldCoin WDC
WorldCoin
WDC $545,361 $0.004799 113,649,879 $647 -0.17% 0.56% 3.17%
149 Rise RISE
Rise
RISE $511,690 $0.004765 107,387,215 * $14,916 0.75% 3.27% 69.59%
150 Megacoin MEC
Megacoin
MEC $510,771 $0.015531 32,886,450 $2,628 0.25% 1.18% 7.55%
151 Gambit GAM
Gambit
GAM $502,822 $0.392403 1,281,390 * $9,457 4.73% 5.54% 5.22%
152 Spectrecoin XSPEC
Spectrecoin
XSPEC $495,913 $0.024541 20,207,245 * $4,938 11.18% 29.67% 29.95%
153 Veltor VLT
Veltor
VLT $494,593 $0.899064 550,120 $6,564 2.38% 9.17% 119.41%
154 Janus JNS
Janus
JNS $482,375 $0.036173 13,335,305 * $1,420 -1.12% 39.54% 59.86%
155 Qwark QWARK
Qwark
QWARK $464,887 $0.035237 13,193,105 * $2,381 0.74% -3.37% -13.06%
156 Einsteinium EMC2
Einsteinium
EMC2 $445,711 $0.002132 209,012,444 $15,443 1.10% 1.32% 35.85%
157 Groestlcoin GRS
Groestlcoin
GRS $422,679 $0.006303 67,056,961 $5,078 -1.69% -21.56% 32.10%
158 NuShares NSR
NuShares
NSR $417,976 $0.000155 2,702,268,334 * $5,595 -4.27% -5.30% 2.27%
159 Riecoin RIC
Riecoin
RIC $416,850 $0.012925 32,252,625 $8,222 0.10% 3.34% 19.42%
160 TrumpCoin TRUMP
TrumpCoin
TRUMP $414,920 $0.063502 6,534,012 $4,402 2.71% -1.32% 10.76%
161 Visio VISIO
Visio
VISIO $387,132 $0.007714 50,183,911 * $1,634 -12.35% -13.10% -46.31%
162 TransferCoin TX
TransferCoin
TX $382,184 $0.064969 5,882,548 * $20,808 -3.42% 57.23% 672.90%
163 UniBURST UNIBURST
UniBURST
UNIBURST $381,824 $0.381824 1,000,000 * $747 1.19% 16.41% 49.35%
164 HunterCoin HUC
HunterCoin
HUC $381,546 $0.022917 16,649,330 $31,777 4.01% -1.75% -23.04%
165 Quark QRK
Quark
QRK $380,921 $0.001523 250,101,047 $1,272 1.03% -5.52% 20.91%
166 Infinitecoin IFC
Infinitecoin
IFC $380,232 $0.000004 90,596,274,910 $6,232 0.06% 11.13% 9.82%
167 Circuits of Value COVAL
Circuits of V...
COVAL $378,956 $0.000947 400,000,000 * $6,546 0.74% -0.05% -8.29%
168 ZcCoin ZCC
ZcCoin
ZCC $367,491 $0.005960 61,657,044 $4,343 -1.03% -2.78% 4.75%
169 Verge XVG
Verge
XVG $366,928 $0.000029 12,793,464,160 $1,524 48.11% 6.79% 55.10%
170 Jewels JWL
Jewels
JWL $364,731 $0.018116 20,132,610 * $915 -0.96% 8.18% 45.18%
171 Bitcoin Plus XBC
Bitcoin Plus
XBC $361,902 $3.83 94,561 * $12,593 0.82% 5.54% 15.09%
172 Myriad XMY
Myriad
XMY $341,153 $0.000232 1,469,656,496 $7,835 -2.50% -4.31% -6.77%
173 Centurion CNT
Centurion
CNT $339,199 $0.008288 40,925,701 $2,018 0.38% -2.35% -7.01%
174 Tokes TKS
Tokes
TKS $338,136 $0.522119 647,624 * $15,471 21.31% ? ?
175 CasinoCoin CSC
CasinoCoin
CSC $336,710 $0.008723 38,601,187 * $1,923 -0.35% -9.86% 57.66%
176 PRCoin PRC
PRCoin
PRC $321,866 $0.044725 7,196,600 $3,384 -0.75% -4.25% ?
177 Applecoin APC
Applecoin
APC $320,677 $0.014389 22,286,048 * $852 -1.98% 4.49% 30.43%
178 RevolutionVR RVR
RevolutionVR
RVR $317,759 $0.010088 31,500,000 * $75,030 -8.17% 6.46% 33.83%
179 Pinkcoin PINK
Pinkcoin
PINK $317,696 $0.000871 364,803,391 $29,874 -2.27% -4.15% 7.25%
180 Zetacoin ZET
Zetacoin
ZET $306,036 $0.001846 165,763,575 $809 0.99% 5.84% 18.61%
181 Blitzcash BLITZ
Blitzcash
BLITZ $305,528 $0.075385 4,052,890 * $12,942 14.78% 26.97% 148.80%
182 Joincoin J
Joincoin
J $297,697 $0.121588 2,448,402 $5,565 0.60% 0.70% -10.41%
183 UnionCoin UNC
UnionCoin
UNC $292,617 $0.034883 8,388,608 $2,128 0.00% 18.26% 32.78%
184 CannabisCoin CANN
CannabisCoin
CANN $280,313 $0.003630 77,231,176 $6,194 -0.13% 14.88% 30.63%
185 EuropeCoin ERC
EuropeCoin
ERC $275,520 $0.028248 9,753,729 $538 0.74% -5.79% 40.42%
186 Bitswift BITS
Bitswift
BITS $263,275 $0.064873 4,058,334 * $717 14.76% 2.11% 52.13%
187 GameUnits UNITS
GameUnits
UNITS $258,334 $0.077561 3,330,715 * $3,197 0.75% 13.77% 525.00%
188 Magi XMG
Magi
XMG $257,351 $0.038060 6,761,700 $13,939 2.83% 3.18% 23.89%
189 e-Gulden EFL
e-Gulden
EFL $256,506 $0.016834 15,237,194 $840 -1.28% -1.72% 17.80%
190 AudioCoin ADC
AudioCoin
ADC $255,682 $0.000322 793,198,644 $506 1.53% -2.39% 4.64%
191 Horizon HZ
Horizon
HZ $250,195 $0.000251 997,285,886 * $2,801 -1.35% -5.40% 3.31%
192 MintCoin MINT
MintCoin
MINT $248,754 $0.000010 24,262,662,773 * $947 0.47% -53.09% -74.70%
193 Startcoin START
Startcoin
START $231,286 $0.005131 45,079,785 $3,176 4.26% 4.71% 38.89%
194 Digitalcoin DGC
Digitalcoin
DGC $228,336 $0.006640 34,389,793 $723 1.53% -6.98% 3.03%
195 EverGreenCoin EGC
EverGreenCoin
EGC $210,287 $0.015844 13,272,527 $13,444 1.22% -5.47% 26.06%
196 2GIVE 2GIVE
2GIVE
2GIVE $205,967 $0.000404 509,326,440 $4,623 -3.37% -10.87% 47.75%
197 bitCNY BITCNY
bitCNY
BITCNY $205,774 $0.138929 1,481,140 * $10,046 -2.19% 1.47% -3.22%
198 NobleCoin NOBL
NobleCoin
NOBL $198,720 $0.000087 2,288,298,854 $7,696 0.57% -8.70% -8.54%
199 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $190,466 $0.047628 3,999,033 $10,997 9.65% 30.90% 763.01%
200 FuelCoin FC2
FuelCoin
FC2 $188,704 $0.001862 101,329,846 $2,178 0.54% -1.72% -8.27%
201 Stealth XST
Stealth
XST $184,228 $0.007160 25,731,461 $1,982 -1.58% -14.68% 21.88%
202 PutinCoin PUT
PutinCoin
PUT $182,401 $0.002059 88,581,778 $32,234 -2.46% -12.99% -28.73%
203 GeoCoin GEO
GeoCoin
GEO $182,102 $0.074174 2,455,079 * $965 1.26% -7.85% 60.32%
204 HempCoin THC
HempCoin
THC $181,907 $0.000859 211,823,061 $1,299 0.53% -0.19% 156.21%
205 MAZA MAZA
MAZA
MAZA $179,131 $0.000164 1,092,618,137 $668 0.58% -0.42% -3.06%
206 Bata BTA
Bata
BTA $172,409 $0.034987 4,927,836 $11,755 6.52% 4.61% 143.49%
207 Bitstar BITS
Bitstar
BITS $167,803 $0.008916 18,820,916 * $6,267 1.23% -13.66% 19.62%
208 ArtByte ABY
ArtByte
ABY $167,538 $0.000222 753,582,450 $2,652 8.73% 15.22% 34.88%
209 PoSW Coin POSW
PoSW Coin
POSW $166,425 $0.006164 27,000,000 * $13,007 0.13% 37.35% 106.94%
210 Pesobit PSB
Pesobit
PSB $155,246 $0.004805 32,311,774 * $3,187 -21.24% 16.10% 32.09%
211 Orbitcoin ORB
Orbitcoin
ORB $154,228 $0.053067 2,906,296 $1,022 0.57% -1.30% -3.77%
212 Kobocoin KOBO
Kobocoin
KOBO $153,023 $0.006195 24,700,248 * $773 6.08% 7.29% 48.27%
213 AsiaCoin AC
AsiaCoin
AC $151,510 $0.000203 747,713,278 $713 0.54% -2.56% -48.90%
214 PostCoin POST
PostCoin
POST $151,177 $0.009661 15,648,698 * $1,774 0.74% -0.92% -8.77%
215 VeriumReserve VRM
VeriumReserve
VRM $149,955 $0.152164 985,482 $7,121 4.09% 31.79% 42.37%
216 Virtacoinplus XVP
Virtacoinplus
XVP $148,867 $0.014798 10,059,957 $664 9.03% -0.69% -0.27%
217 Dashcoin DSH
Dashcoin
DSH $145,287 $0.008445 17,203,942 $11,498 2.87% -3.87% 12.43%
218 Coin2.1 C2
Coin2.1
C2 $144,702 $0.001447 99,976,323 * $2,812 -2.61% 5.83% 19.41%
219 Quatloo QTL
Quatloo
QTL $144,364 $0.028519 5,062,002 $6,002 -0.92% 0.93% 9.70%
220 Canada eCoin CDN
Canada eCoin
CDN $143,161 $0.001470 97,415,544 $7,333 0.25% -2.28% 20.62%
221 Syndicate SYNX
Syndicate
SYNX $141,406 $0.012548 11,268,860 $3,662 7.49% -6.87% 41.87%
222 Pesetacoin PTC
Pesetacoin
PTC $138,413 $0.001070 129,324,564 $5,952 0.58% 6.41% 11.23%
223 Bullion CBX
Bullion
CBX $138,246 $0.139309 992,365 $1,990 -1.57% 22.36% 66.98%
224 NuBits USNBT
NuBits
USNBT $137,596 $1.01 135,603 * $810 0.17% -0.33% 0.96%
225 Rubies RBIES
Rubies
RBIES $134,580 $0.013025 10,332,297 * $1,158 0.39% 5.10% 29.83%
226 Capricoin CPC
Capricoin
CPC $131,609 $0.141672 928,974 * $2,473 0.77% 3.53% 23.74%
227 Qibuck QBK
Qibuck
QBK $127,193 $0.241671 526,307 * $4,615 -1.64% 3.95% 12.10%
228 I0Coin I0C
I0Coin
I0C $120,993 $0.005770 20,968,724 $702 -0.99% -3.35% -6.33%
229 Ixcoin IXC
Ixcoin
IXC $119,406 $0.005686 20,999,088 * $762 5.56% 4.46% 8.88%
230 Cryptonite XCN
Cryptonite
XCN $119,185 $0.000580 205,328,613 $1,875 -20.57% -25.43% -0.84%
231 GoldBlocks GB
GoldBlocks
GB $117,803 $0.008177 14,406,990 $1,629 0.26% 9.93% 24.68%
232 SwagBucks BUCKS
SwagBucks
BUCKS $116,446 $0.647630 179,803 $621 22.85% 11.09% 6.83%
233 TeslaCoin TES
TeslaCoin
TES $115,724 $0.001648 70,210,640 $2,265 -1.96% -8.26% 6.36%
234 Sphere SPHR
Sphere
SPHR $112,955 $0.036639 3,082,940 * $651 3.87% 17.64% 18.46%
235 DopeCoin DOPE
DopeCoin
DOPE $111,952 $0.001023 109,456,468 * $4,099 3.50% -3.40% 87.45%
236 bitUSD BITUSD
bitUSD
BITUSD $108,768 $1.01 108,055 * $18,787 -0.62% 1.80% -1.25%
237 CannaCoin CCN
CannaCoin
CCN $107,983 $0.023001 4,694,781 $2,827 2.16% 3.76% 31.21%
238 Truckcoin TRK
Truckcoin
TRK $107,615 $0.000966 111,430,993 * $7,248 -1.43% 37.49% 90.92%
239 PureVidz VIDZ
PureVidz
VIDZ $107,390 $0.000858 125,097,049 * $4,348 -2.23% -5.05% 9.76%
240 WhiteCoin XWC
WhiteCoin
XWC $106,497 $0.000347 306,584,146 * $783 0.54% -10.35% 4.60%
241 Rimbit RBT
Rimbit
RBT $102,725 $0.000889 115,499,623 * $979 7.41% 3.07% -1.29%
242 BlueCoin BLU
BlueCoin
BLU $101,511 $0.000177 574,683,675 $2,314 -0.79% 1.36% 121.57%
243 Allion ALL
Allion
ALL $92,368 $0.014900 6,199,359 $8,292 3.95% 25.52% 287.30%
244 Wexcoin WEX
Wexcoin
WEX $92,336 $0.710533 129,953 * $3,486 0.74% -0.05% -4.69%
245 Bytecent BYC
Bytecent
BYC $89,617 $0.058787 1,524,446 $1,289 -4.36% -2.39% 25.36%
246 Moin MOIN
Moin
MOIN $89,240 $0.013067 6,829,635 * $713 2.30% -2.28% 16.70%
247 RussiaCoin RC
RussiaCoin
RC $88,675 $0.010808 8,204,589 $3,291 -5.85% -3.30% -4.66%
248 MTMGaming MTM
MTMGaming
MTM $84,313 $0.028420 2,966,710 * $2,677 1.18% 14.89% 45.99%
249 Terracoin TRC
Terracoin
TRC $80,137 $0.004179 19,174,800 $11,043 0.56% 12.07% 7.70%
250 MojoCoin MOJO
MojoCoin
MOJO $78,924 $0.006562 12,027,158 * $3,171 1.17% 5.05% -14.90%
251 UnbreakableCoin UNB
UnbreakableCoin
UNB $77,360 $0.033957 2,278,150 $35,222 15.35% 37.81% 240.91%
252 Pascal Lite PASL
Pascal Lite
PASL $73,410 $0.076990 953,500 $15,219 1.57% 8.85% 72.09%
253 Deutsche eMark DEM
Deutsche eMark
DEM $70,572 $0.002539 27,793,416 $2,177 0.45% 7.36% 1.10%
254 Atomic Coin ATOM
Atomic Coin
ATOM $69,265 $0.007734 8,956,410 $3,083 0.87% 2.50% 4.77%
255 Karbo KRB
Karbo
KRB $62,808 $0.021258 2,954,518 $9,242 -1.41% 16.62% 14.19%
256 Dotcoin DOT
Dotcoin
DOT $62,260 $0.000298 208,671,750 * $4,212 -4.86% 18.80% 30.98%
257 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $61,308 $0.005037 12,172,397 $678 4.17% -9.27% 170.04%
258 CageCoin CAGE
CageCoin
CAGE $58,230 $5.8e-07 101,168,328,395 $677 -0.12% 55.70% 18.56%
259 SACoin SAC
SACoin
SAC $57,317 $0.008720 6,573,177 $20,228 0.74% -3.95% -22.32%
260 Zero ZER
Zero
ZER $57,286 $0.221283 258,880 $7,674 14.47% -15.46% ?
261 Aurum Coin AU
Aurum Coin
AU $56,102 $0.189663 295,799 $732 -18.02% 61.34% 68.92%
262 Unitus UIS
Unitus
UIS $53,990 $0.001235 43,726,967 $1,026 -11.69% -20.21% 75.03%
263 DT Token DRACO
DT Token
DRACO $49,593 $0.000581 85,407,862 * $3,760 4.17% -13.90% 103.58%
264 Sativacoin STV
Sativacoin
STV $46,511 $0.006575 7,074,215 $9,566 -0.52% 3.39% 14.64%
265 SmartCoin SMC
SmartCoin
SMC $45,285 $0.002004 22,602,510 $1,230 0.31% 2.06% 13.17%
266 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $43,648 $0.046886 930,929 $5,449 7.07% 2.37% -24.78%
267 GoldPieces GP
GoldPieces
GP $43,305 $0.035491 1,220,161 * $674 -2.68% -5.23% 31.33%
268 BERNcash BERN
BERNcash
BERN $41,311 $0.000590 70,041,870 $501 4.31% 12.50% 8.95%
269 Influxcoin INFX
Influxcoin
INFX $39,754 $0.023756 1,673,383 $714 1.27% -3.32% 90.22%
270 8Bit 8BIT
8Bit
8BIT $35,357 $0.049661 711,961 * $6,255 7.66% 57.11% 151.32%
271 GravityCoin GXX
GravityCoin
GXX $33,960 $0.028996 1,171,208 $715 0.64% 9.05% 89.44%
272 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $31,315 $0.000422 74,149,469 * $1,508 0.65% 3.08% 113.98%
273 Titcoin TIT
Titcoin
TIT $31,112 $0.000624 49,898,202 $990 -0.48% 26.23% 21.79%
274 Eryllium ERY
Eryllium
ERY $31,019 $0.009109 3,405,252 $2,245 0.37% -7.88% -23.16%
275 Gapcoin GAP
Gapcoin
GAP $30,694 $0.002939 10,444,178 $4,433 9.68% 15.80% 83.30%
276 Fastcoin FST
Fastcoin
FST $29,284 $0.000231 126,764,507 $665 -8.98% -8.09% 1.80%
277 YashCoin YASH
YashCoin
YASH $28,196 $0.009687 2,910,836 * $261,407 0.74% -0.06% -8.55%
278 NevaCoin NEVA
NevaCoin
NEVA $26,942 $0.017538 1,536,220 $3,453 0.38% -2.74% -5.54%
279 GAIA GAIA
GAIA
GAIA $25,349 $0.001052 24,101,381 * $938 1.75% -6.41% -14.08%
280 CrevaCoin CREVA
CrevaCoin
CREVA $24,244 $0.000666 36,390,750 $2,864 0.65% -1.89% -13.90%
281 AnarchistsPrime ACP
AnarchistsPrime
ACP $24,207 $0.005508 4,394,874 $7,773 0.14% 418.42% 352.35%
282 Kurrent KURT
Kurrent
KURT $24,017 $0.002421 9,919,485 $6,528 4.31% -9.58% 265.39%
283 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $22,312 $0.000425 52,454,500 * $10,211 0.74% 7.94% 21.53%
284 LevoPlus LVPS
LevoPlus
LVPS $21,375 $0.111505 191,696 $917 -9.10% 57.51% 33.13%
285 Solarflarecoin SFC
Solarflarecoin
SFC $21,079 $0.003877 5,436,702 $6,580 -0.79% -4.99% 583.28%
286 Blakecoin BLC
Blakecoin
BLC $19,423 $0.001631 11,910,789 $2,270 -25.78% -2.21% 29.03%
287 BitBar BTB
BitBar
BTB $18,451 $0.619414 29,787 $2,123 -2.12% -1.31% 47.00%
288 Machinecoin MAC
Machinecoin
MAC $17,649 $0.000928 19,021,675 $970 -3.45% 0.94% 8.41%
289 Independent Money System IMS
Independent M...
IMS $15,828 $0.002948 5,368,934 $517 66.39% 46.61% 57.31%
290 42-coin 42
42-coin
42 $15,702 $373.85 41.999999 $1,282 0.68% -0.71% -6.41%
291 Triangles TRI
Triangles
TRI $15,385 $0.211074 72,891 $4,941 1.49% 29.42% 105.50%
292 Evotion EVO
Evotion
EVO $14,514 $0.005878 2,469,220 $918 0.74% -0.91% -4.34%
293 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $13,412 $0.001177 11,398,430 $1,223 6.46% 0.80% -8.03%
294 B3Coin KB3
B3Coin
KB3 $13,095 $0.045920 285,168 $962 0.41% 161.99% 110.57%
295 Marijuanacoin MAR
Marijuanacoin
MAR $10,621 $0.020321 522,690 $2,529 -1.91% 19.97% 3.78%
296 JIO Token JIO
JIO Token
JIO $10,182 $0.005336 1,908,128 * $16,450 0.74% ? ?
297 AquariusCoin ARCO
AquariusCoin
ARCO $9,846 $0.008731 1,127,702 * $1,174 3.09% 11.18% 5.34%
298 DPAY DPAY
DPAY
DPAY $9,227 $0.000116 79,541,001 $11,588 20.86% 20.31% 266.93%
299 CryptoCarbon CCRB
CryptoCarbon
CCRB $8,899 $0.744662 11,951 * $2,472 -0.19% -4.62% -6.58%
300 Bikercoin BIC
Bikercoin
BIC $8,878 $0.001102 8,054,957 $4,485 4.54% 6.29% -7.97%
301 Creatio XCRE
Creatio
XCRE $8,651 $0.000425 20,337,930 * $1,058 0.74% 33.31% 74.44%
302 AntiBitcoin ANTI
AntiBitcoin
ANTI $8,570 $0.000491 17,465,159 $1,169 0.72% 0.74% -4.22%
303 BeaverCoin BVC
BeaverCoin
BVC $8,419 $0.002721 3,093,818 $535 7.57% -3.30% -18.52%
304 Acoin ACOIN
Acoin
ACOIN $6,758 $0.005539 1,220,085 $3,142 -0.36% -3.04% -19.62%
305 Beatcoin XBTS
Beatcoin
XBTS $5,818 $0.003816 1,524,686 $936 -7.97% -1.15% -1.68%
306 Xenixcoin XEN
Xenixcoin
XEN $5,012 $0.502697 9,969 $6,694 -2.96% -18.75% -20.11%
307 PayCon CON
PayCon
CON $4,455 $0.000193 23,042,604 * $1,699 0.74% -0.06% -6.21%
308 Elysium ELS
Elysium
ELS $4,375 $0.001092 4,005,012 $3,109 6.39% -2.47% -5.11%
309 IslaCoin ISL
IslaCoin
ISL $3,658 $0.002417 1,513,704 * $3,511 0.72% 76.91% ?
310 MustangCoin MST
MustangCoin
MST $3,615 $0.005768 626,708 $1,832 2.07% 16.58% 12.89%
311 Printerium PRX
Printerium
PRX $2,197 $0.000242 9,074,428 $3,917 9.47% 23.70% 43.24%
312 LiteBar LTB
LiteBar
LTB $2,140 $0.012110 176,737 $1,541 0.26% -3.73% -10.51%
313 VirtualCoin VC
VirtualCoin
VC $8,734,922 $0.072291 120,830,035 Low Vol 0.55% -5.69% 1271.95%
314 DubaiCoin DBIC
DubaiCoin
DBIC $1,250,228 $0.210566 5,937,465 Low Vol -0.64% -11.91% -12.89%
315 HEAT HEAT
HEAT
HEAT $1,128,918 $0.042997 26,255,992 * Low Vol 0.62% -30.41% 25.71%
316 SounDAC XSD
SounDAC
XSD $1,014,114 $0.000738 1,374,840,478 * Low Vol -0.83% 3.81% -14.49%
317 Arcade Token ARC
Arcade Token
ARC $923,648 $0.151570 6,093,874 * Low Vol -0.50% 0.13% ?
318 InstantDEX DEX
InstantDEX
DEX $800,288 $0.800288 1,000,000 * Low Vol -1.13% -9.67% 86.99%
319 SaluS SLS
SaluS
SLS $796,279 $0.793928 1,002,962 * Low Vol 0.72% -3.69% 94.80%
320 Bitpark Coin BPC
Bitpark Coin
BPC $737,370 $0.009832 75,000,000 * Low Vol 0.74% 9.81% -16.08%
321 Scotcoin SCOT
Scotcoin
SCOT $685,966 $0.000686 1,000,000,000 * Low Vol -1.36% 15.54% 182.95%
322 Breakout Stake BRX
Breakout Stake
BRX $631,704 $0.100781 6,268,082 * Low Vol -5.45% -9.37% 9.83%
323 FedoraCoin TIPS
FedoraCoin
TIPS $584,226 $0.000001 443,168,182,458 Low Vol 0.00% 0.12% -0.38%
324 Project Decorum PDC
Project Decorum
PDC $547,650 $0.010953 50,000,000 * Low Vol 0.72% -3.29% 6.50%