Imagen Antigua - 08 January 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$14,661,965,038	$911.20	16,090,850 BTC	$158,715,248	-0.03%	0.86%	-9.03%
2	Ethereum	ETH	$902,575,822	$10.29	87,715,677 ETH	$16,676,626	-0.55%	4.41%	26.16%
3	XRP	XRP	$226,499,204	$0.006233	36,338,178,044 XRP *	$554,133	-1.01%	-1.88%	-2.45%
4	Litecoin	LTC	$196,709,850	$3.99	49,244,229 LTC	$11,728,646	0.03%	1.21%	-11.52%
5	Monero	XMR	$184,338,567	$13.47	13,683,241 XMR	$3,741,331	-0.55%	4.26%	-2.93%
6	Ethereum Classic	ETC	$126,922,211	$1.45	87,671,508 ETC	$1,085,532	-0.17%	0.70%	4.84%
7	Dash	DASH	$87,970,406	$12.54	7,014,802 DASH	$3,118,967	1.13%	1.50%	11.46%
8	Augur	REP	$50,153,107	$4.56	11,000,000 REP *	$182,558	-1.04%	-2.01%	16.61%
9	MaidSafeCoin	MAID	$42,473,430	$0.09385	452,552,412 MAID *	$146,618	-1.07%	3.05%	-3.98%
10	Steem	STEEM	$35,132,804	$0.1525	230,348,857 STEEM *	$43,546	-0.42%	0.16%	-6.97%
11	NEM	XEM	$30,791,257	$0.003421	8,999,999,999 XEM *	$82,314	-0.31%	-1.30%	-0.67%
12	Iconomi	ICN	$30,194,813	$0.3471	87,000,000 ICN *	$146,574	-1.06%	8.02%	10.93%
13	Factom	FCT	$25,738,943	$2.94	8,753,219 FCT *	$387,175	-0.60%	4.32%	1.73%
14	Dogecoin	DOGE	$23,791,228	$0.000221	107,640,618,433 DOGE	$132,159	-0.98%	-0.65%	-2.59%
15	Waves	WAVES	$21,354,108	$0.2135	100,000,000 WAVES *	$18,438	0.11%	-1.96%	-5.51%
16	Zcash	ZEC	$18,438,535	$46.11	399,881 ZEC	$831,332	0.09%	-2.12%	-5.26%
17	DigixDAO	DGD	$17,869,291	$8.93	2,000,000 DGD *	$16,166	-0.02%	-0.67%	4.18%
18	Stellar	XLM	$16,300,589	$0.002355	6,921,534,188 XLM *	$26,202	-0.58%	-1.16%	-5.60%
19	Lisk	LSK	$16,023,730	$0.1577	101,584,820 LSK *	$141,961	-1.17%	8.72%	2.38%
20	Tether	USDT	$14,951,719	$1.00	14,951,591 USDT *	$3,800,477	0.00%	0.00%	0.00%
21	EDC Blockchain	EDC	$13,555,545	$0.9951	13,621,634 EDC	$362,468	-0.08%	6.79%	10.88%
22	Ardor	ARDR	$11,118,144	$0.01113	998,999,495 ARDR *	$22,920	-0.55%	-1.09%	8.30%
23	GameCredits	GAME	$10,897,671	$0.1821	59,850,700 GAME	$86,065	-0.48%	-0.31%	-15.53%
24	Swiscoin	SCN	$9,925,395	$0.01772	560,274,851 SCN	$61,527	-16.12%	-3.91%	-21.14%
25	BitShares	BTS	$9,540,414	$0.003699	2,578,880,000 BTS *	$35,075	-0.01%	1.41%	-7.77%
26	Bytecoin	BCN	$9,120,902	$0.00005006	182,205,160,114 BCN	$1,230	1.62%	-3.77%	-9.90%
27	Emercoin	EMC	$7,932,537	$0.202	39,269,905 EMC	$28,099	-0.19%	2.01%	14.32%
28	Gulden	NLG	$7,908,645	$0.02339	338,150,045 NLG	$10,724	-0.84%	-3.37%	-9.37%
29	ShadowCash	SDC	$7,903,813	$1.19	6,616,920 SDC *	$26,236	-6.86%	-2.93%	8.33%
30	Siacoin	SC	$7,771,473	$0.0003508	22,156,366,869 SC	$505,883	0.71%	21.83%	52.67%
31	Golem	GNT	$7,601,003	$0.01116	681,009,001 GNT *	$22,878	0.28%	-5.71%	12.56%
32	Storjcoin X	SJCX	$6,869,230	$0.1361	50,468,144 SJCX *	$11,372	0.42%	6.35%	11.64%
33	Neo	NEO	$6,630,442	$0.1326	50,000,000 NEO *	$69,033	-0.06%	1.68%	-7.14%
34	Xaurum	XAUR	$6,309,634	$0.07098	88,898,186 XAUR *	$5,027	-0.16%	-3.16%	-28.83%
35	Nxt	NXT	$5,972,873	$0.005979	998,999,983 NXT *	$46,920	-1.30%	-1.95%	-1.35%
36	SingularDTV	SNGLS	$5,956,356	$0.009927	600,000,000 SNGLS *	$1,003	-0.19%	11.79%	-3.40%
37	Stratis	STRAT	$5,892,801	$0.05999	98,222,374 STRAT *	$86,560	1.45%	-4.56%	-18.76%
38	I/O Coin	IOC	$5,836,024	$0.358	16,303,983 IOC *	$12,613	-1.53%	-2.10%	-4.46%
39	Peercoin	PPC	$5,775,697	$0.243	23,771,648 PPC	$13,803	-0.18%	0.17%	-0.25%
40	Counterparty	XCP	$5,480,446	$2.09	2,620,667 XCP *	$21,993	-2.85%	6.97%	16.78%
41	LoMoCoin	LMC	$5,279,410	$0.02512	210,204,405 LMC *	$1,689,493	6.74%	20.07%	-11.72%
42	Rubycoin	RBY	$5,116,466	$0.2143	23,880,294 RBY *	$2,500	-0.16%	1.63%	-2.19%
43	YbCoin	YBC	$4,622,575	$1.53	3,017,838 YBC *	$363,338	-0.77%	0.54%	-3.51%
44	Syscoin	SYS	$4,444,718	$0.008516	521,939,618 SYS	$23,106	0.05%	5.79%	-3.25%
45	BitcoinDark	BTCD	$4,443,800	$3.45	1,288,862 BTCD	$9,695	-1.34%	8.46%	-2.06%
46	BitCrystals	BCY	$3,994,367	$0.09638	41,445,224 BCY *	$1,578	0.72%	5.40%	-18.38%
47	PotCoin	POT	$3,874,177	$0.01799	215,357,934 POT	$169,520	1.90%	8.07%	17.22%
48	Namecoin	NMC	$3,333,177	$0.2262	14,736,400 NMC	$16,438	-0.03%	1.42%	-6.30%
49	HyperSpace	AMP	$3,179,288	$0.03865	82,256,324 AMP *	$25,473	0.08%	-1.69%	-3.28%
50	Yocoin	YOC	$3,141,802	$0.04916	63,908,830 YOC	$33,717	-0.21%	-2.08%	34.12%
51	Decred	DCR	$2,909,521	$0.8233	3,533,983 DCR	$45,714	-0.97%	17.18%	69.42%
52	DigiByte	DGB	$2,778,460	$0.0003553	7,820,252,497 DGB	$87,290	1.52%	6.09%	39.90%
53	Global Currency Reserve	GCR	$2,599,732	$0.02548	102,036,127 GCR *	$7,132	-0.16%	-7.65%	-27.35%
54	Obyte	GBYTE	$2,460,237	$24.60	100,000 GBYTE *	$10,580	3.86%	8.96%	26.71%
55	NavCoin	NAV	$2,414,777	$0.0399	60,519,959 NAV *	$53,977	-1.58%	-0.73%	4.61%
56	SIBCoin	SIB	$2,346,581	$0.1787	13,134,085 SIB	$16,190	1.99%	7.30%	91.03%
57	SolarCoin	SLR	$2,210,923	$0.06353	34,801,407 SLR *	$1,933	-0.07%	0.97%	-24.17%
58	BlackCoin	BLK	$2,134,876	$0.02813	75,889,000 BLK *	$27,543	0.04%	-1.43%	1.78%
59	Nexus	NXS	$2,081,636	$0.04547	45,778,728 NXS	$1,407	-0.16%	3.33%	63.87%
60	GridCoin	GRC	$2,073,810	$0.00539	384,753,368 GRC	$1,277	-1.22%	0.91%	-27.62%
61	Clams	CLAM	$1,727,449	$0.832	2,076,289 CLAM *	$7,147	-1.60%	-1.62%	-1.55%
62	Aeon	AEON	$1,723,925	$0.1298	13,279,589 AEON	$8,891	-0.16%	-0.05%	23.67%
63	Round	ROUND	$1,626,490	$0.001914	850,000,000 ROUND *	$12,315	-0.03%	1.36%	18.33%
64	vSlice	VSL	$1,488,336	$0.04457	33,390,496 VSL *	$3,120	4.89%	12.25%	-47.27%
65	Lykke	LKK	$1,451,741	$0.04839	30,000,000 LKK *	$2,345	-0.01%	-0.26%	-3.96%
66	Omni	OMNI	$1,377,371	$2.48	555,721 OMNI *	$2,460	-0.19%	-0.13%	-16.12%
67	FedoraCoin	TIPS	$1,279,024	$0.000002886	443,168,182,458 TIPS	$2,109	0.00%	-7.83%	-9.04%
68	VPNCoin	VASH	$1,277,164	$0.00319	400,339,746 VASH *	$7,249	-0.31%	2.27%	-7.48%
69	Steem Dollars	SBD	$1,180,191	$0.9888	1,193,605 SBD *	$2,716	0.02%	-1.03%	-1.54%
70	Veros	VRS	$1,067,806	$0.05934	17,994,322 VRS *	$1,518	-0.04%	9.40%	-20.75%
71	EarthCoin	EAC	$1,050,826	$0.0001124	9,346,468,332 EAC	$2,675	-0.06%	2.96%	7.13%
72	MonaCoin	MONA	$1,035,917	$0.02354	43,999,000 MONA	$925	-0.16%	-0.17%	0.50%
73	Expanse	EXP	$982,282	$0.1985	4,948,899 EXP	$11,363	0.75%	3.08%	-8.66%
74	Vertcoin	VTC	$952,665	$0.02952	32,271,547 VTC	$1,666	-0.10%	-0.40%	-14.53%
75	Auroracoin	AUR	$941,068	$0.1087	8,658,139 AUR	$555	-0.18%	-3.07%	-3.00%
76	Novacoin	NVC	$925,120	$0.577	1,603,291 NVC	$9,216	-0.50%	0.05%	-0.91%
77	Curecoin	CURE	$920,336	$0.03482	26,431,310 CURE	$3,076	-4.56%	-4.71%	-1.19%
78	Radium	RADS	$911,012	$0.2953	3,084,772 RADS *	$734	2.30%	-0.17%	8.93%
79	Primecoin	XPM	$907,382	$0.05181	17,514,511 XPM	$3,292	0.16%	-1.66%	2.54%
80	Burst	BURST	$883,870	$0.0005274	1,675,741,738 BURST	$10,354	0.35%	0.84%	-3.19%
81	BitBay	BAY	$873,006	$0.0008669	1,007,052,860 BAY *	$4,699	-0.71%	4.69%	-11.93%
82	Feathercoin	FTC	$867,430	$0.005861	148,004,840 FTC	$1,545	4.11%	3.53%	-4.82%
83	CloakCoin	CLOAK	$854,351	$0.1761	4,851,186 CLOAK *	$940	-0.29%	-3.61%	-5.54%
84	Creditbit	CRB	$839,477	$0.06732	12,470,149 CRB *	$16,763	-0.16%	15.41%	354.76%
85	Boolberry	BBR	$822,662	$0.09364	8,785,313 BBR	$654	2.39%	2.08%	5.24%
86	Adzcoin	ADZ	$819,151	$0.01604	51,082,160 ADZ	$1,868	-0.27%	0.00%	18.74%
87	Viacoin	VIA	$818,946	$0.03674	22,288,443 VIA	$10,578	5.20%	18.28%	11.07%
88	Nexium	NXC	$744,101	$0.01444	51,521,586 NXC *	$12,947	-0.03%	8.24%	2.60%
89	TrumpCoin	TRUMP	$731,460	$0.112	6,528,501 TRUMP	$9,380	-0.71%	1.76%	68.26%
90	VeriCoin	VRC	$717,893	$0.02402	29,890,864 VRC	$691	0.29%	16.00%	2.92%
91	DigitalNote	XDN	$712,282	$0.0001036	6,873,185,969 XDN	$10,222	-0.28%	3.13%	28.29%
92	Qora	QORA	$640,966	$0.0000641	10,000,000,000 QORA *	$4,814	-5.25%	-0.50%	-15.71%
93	HiCoin	XHI	$635,602	$0.00335	189,729,990 XHI	$17,127	-4.55%	10.44%	-22.54%
94	GoldCoin	GLC	$583,384	$0.01461	39,917,628 GLC	$945	-1.26%	-5.61%	-6.95%
95	Vcash	XVC	$548,695	$0.03639	15,077,436 XVC	$4,140	-0.18%	-4.14%	-3.16%
96	NautilusCoin	NAUT	$527,361	$0.03259	16,180,000 NAUT *	$15,540	4.25%	4.66%	-33.11%
97	Megacoin	MEC	$514,285	$0.01564	32,886,450 MEC	$2,246	0.00%	5.43%	2.41%
98	Asiadigicoin	ADCN	$487,637	$0.0556	8,769,863 ADCN	$7,749	-0.14%	-5.34%	-8.92%
99	DNotes	NOTE	$468,925	$0.004229	110,895,736 NOTE	$1,106	5.08%	8.66%	4.24%
100	Gambit	GAM	$465,535	$0.3458	1,346,369 GAM *	$1,631	0.15%	18.81%	25.04%
101	FoldingCoin	FLDC	$462,512	$0.00101	458,083,654 FLDC *	$12,164	1.59%	3.13%	-4.57%
102	DubaiCoin	DBIC	$456,428	$0.07687	5,937,465 DBIC	$694	-0.16%	4.45%	-2.32%
103	LBRY Credits	LBC	$455,307	$0.01172	38,859,904 LBC	$5,758	-1.09%	-1.09%	12.91%
104	OKCash	OK	$419,103	$0.006005	69,792,017 OK *	$724	-0.17%	-4.12%	-25.69%
105	PIVX	PIVX	$418,753	$0.008311	50,382,984 PIVX *	$1,841	-0.16%	8.30%	18.48%
106	Infinitecoin	IFC	$392,632	$0.000004334	90,596,274,910 IFC	$1,719	0.00%	0.15%	-12.20%
107	ZcCoin	ZCC	$382,451	$0.006203	61,657,044 ZCC	$4,225	0.00%	2.73%	6.90%
108	FLO	FLO	$374,183	$0.003013	124,197,561 FLO	$974	-0.24%	-3.62%	-0.40%
109	Circuits of Value	COVAL	$356,690	$0.0008917	400,000,000 COVAL *	$6,161	-0.19%	0.75%	-9.14%
110	Rise	RISE	$353,305	$0.00333	106,098,535 RISE *	$4,314	-0.16%	17.03%	47.54%
111	Bela	BELA	$339,251	$0.01127	30,098,000 BELA *	$3,970	-0.37%	-1.64%	-7.55%
112	Bitmark	BTM	$330,075	$0.09506	3,472,293 BTM	$24,968	7.21%	41.16%	26.43%
113	Diamond	DMD	$324,899	$0.1707	1,903,418 DMD	$784	-4.52%	6.89%	-7.47%
114	SaluS	SLS	$322,344	$0.3216	1,002,415 SLS *	$1,262	-0.16%	-8.78%	-32.09%
115	BoostCoin	BOST	$320,459	$0.02703	11,855,487 BOST	$2,257	-0.03%	-17.13%	-26.23%
116	Zcoin	XZC	$316,066	$0.409	772,750 XZC	$6,128	-0.28%	-3.92%	-16.17%
117	Riecoin	RIC	$307,910	$0.01025	30,036,725 RIC	$2,480	0.00%	0.40%	5.99%
118	Ubiq	UBQ	$296,971	$0.08153	3,642,520 UBQ	$1,899	-0.14%	5.09%	37.42%
119	Blocknet	BLOCK	$288,362	$0.07374	3,910,516 BLOCK *	$875	-0.19%	-4.67%	-35.83%
120	RevolutionVR	RVR	$273,593	$0.008686	31,500,000 RVR *	$4,740	-0.66%	-0.13%	-16.21%
121	SACoin	SAC	$263,168	$0.04004	6,573,177 SAC	$40,921	3.55%	89.37%	82.99%
122	Cryptonite	XCN	$259,295	$0.001263	205,328,613 XCN	$18,711	-0.36%	6.11%	-0.73%
123	e-Gulden	EFL	$255,066	$0.01693	15,070,107 EFL	$543	-0.20%	-1.46%	3.30%
124	Digitalcoin	DGC	$252,418	$0.00734	34,389,793 DGC	$2,566	0.06%	1.61%	-0.67%
125	Myriad	XMY	$249,784	$0.0001727	1,446,054,496 XMY	$1,176	-0.15%	0.64%	7.44%
126	GoldBlocks	GB	$245,986	$0.018	13,669,273 GB	$1,715	-1.80%	-13.56%	-37.07%
127	Applecoin	APC	$244,824	$0.01099	22,286,048 APC *	$2,183	0.00%	-6.08%	-1.16%
128	Ixcoin	IXC	$229,258	$0.01092	20,999,088 IXC *	$984	-0.16%	66.79%	90.18%
129	NuShares	NSR	$222,504	$0.0001365	1,630,200,855 NSR *	$1,031	-0.16%	-3.27%	-11.43%
130	vTorrent	VTR	$221,241	$0.02046	10,815,966 VTR	$1,480	-0.16%	-15.65%	-25.80%
131	Unobtanium	UNO	$219,595	$1.11	197,573 UNO	$6,232	-0.47%	-1.24%	-32.65%
132	UnionCoin	UNC	$206,132	$0.02457	8,388,608 UNC	$2,162	0.00%	0.00%	-1.02%
133	Wild Beast Block	WBB	$201,886	$0.09557	2,112,450 WBB	$863	-0.22%	4.05%	4.00%
134	HitCoin	HTC	$200,175	$0.0000182	10,996,318,099 HTC	$645	-0.20%	-14.38%	-21.26%
135	StabilityShares	XSI	$194,151	$0.02098	9,251,928 XSI	$2,495	-0.79%	9.31%	-19.12%
136	HunterCoin	HUC	$186,228	$0.01199	15,528,360 HUC	$3,502	0.23%	1.98%	4.01%
137	Horizon	HZ	$181,491	$0.000182	997,285,886 HZ *	$2,378	-2.25%	-2.93%	-5.19%
138	MAZA	MAZA	$180,279	$0.000165	1,092,618,137 MAZA	$506	-0.16%	-4.79%	-3.16%
139	TagCoin	TAG	$168,424	$0.03325	5,066,045 TAG	$1,325	0.00%	-4.16%	-6.71%
140	SecureCoin	SRC	$165,079	$0.02313	7,137,821 SRC	$4,690	0.00%	-4.00%	-4.92%
141	ZClassic	ZCL	$163,890	$0.3584	457,275 ZCL	$3,550	-1.46%	6.80%	-11.10%
142	Pinkcoin	PINK	$162,517	$0.0004455	364,779,020 PINK	$1,679	-0.17%	-5.77%	-4.81%
143	PostCoin	POST	$158,197	$0.0102	15,514,536 POST *	$504	-0.26%	-2.79%	-12.93%
144	Maxcoin	MAX	$156,381	$0.002872	54,442,678 MAX	$1,718	-0.06%	0.56%	-1.69%
145	Elcoin	EL	$155,743	$0.01389	11,208,967 EL *	$1,320	-0.13%	26.79%	132.03%
146	Swing	SWING	$150,355	$0.08164	1,841,706 SWING	$1,597	-0.14%	-20.99%	-5.77%
147	NobleCoin	NOBL	$145,548	$0.00006369	2,285,096,029 NOBL	$550	-0.16%	-7.79%	2.69%
148	bitCNY	BITCNY	$142,774	$0.1423	1,003,030 BITCNY *	$16,114	-0.03%	0.04%	2.01%
149	Artex Coin	ATX	$140,878	$0.007659	18,394,655 ATX	$1,539	3.74%	-0.43%	-20.08%
150	Virtacoin	VTA	$140,425	$0.00001162	12,080,476,668 VTA	$606	-36.77%	-33.89%	-76.58%
151	Capricoin	CPC	$135,092	$0.1532	881,748 CPC *	$686	-4.87%	-6.02%	-15.32%
152	Atomic Coin	ATOM	$132,762	$0.01742	7,619,367 ATOM	$5,123	-1.98%	136.74%	91.83%
153	bitUSD	BITUSD	$109,036	$1.01	108,055 BITUSD *	$784	-0.08%	0.42%	1.76%
154	WhiteCoin	XWC	$108,798	$0.0003549	306,584,146 XWC *	$938	-7.32%	-4.03%	3.45%
155	Stress	STS	$102,730	$0.0001818	565,134,332 STS	$846	-0.16%	27.37%	-35.51%
156	Coin2.1	C2	$97,339	$0.0009736	99,976,323 C2 *	$3,596	-11.50%	6.05%	3.48%
157	Bitswift	BITS	$96,037	$0.02368	4,055,936 BITS *	$3,426	-1.30%	-37.58%	-42.07%
158	MediterraneanCoin	MED	$95,654	$0.002366	40,431,897 MED	$1,888	-0.19%	13.89%	-31.18%
159	Magi	XMG	$94,017	$0.01476	6,368,497 XMG	$890	-0.26%	10.42%	-15.31%
160	Shift	SHIFT	$93,360	$0.008987	10,388,516 SHIFT *	$523	-0.16%	11.32%	-5.09%
161	Stealth	XST	$77,705	$0.003085	25,191,007 XST	$868	-0.19%	2.24%	-26.27%
162	Qibuck	QBK	$65,993	$0.1254	526,086 QBK *	$791	-2.50%	5.40%	-11.68%
163	Wexcoin	WEX	$65,437	$0.7499	87,259 WEX *	$4,439	-0.16%	-0.62%	-3.85%
164	RussiaCoin	RC	$52,555	$0.006442	8,157,914 RC	$515	-1.51%	5.14%	0.00%
165	Pesobit	PSB	$52,037	$0.002531	20,557,148 PSB *	$1,863	-0.16%	-2.23%	-44.63%
166	Dotcoin	DOT	$49,302	$0.0002593	190,159,500 DOT *	$530	0.03%	5.66%	-12.17%
167	Syndicate	SYNX	$47,121	$0.006087	7,741,320 SYNX	$569	3.84%	-2.63%	67.21%
168	BERNcash	BERN	$42,634	$0.0006556	65,031,697 BERN	$8,686	-0.34%	209.32%	168.18%
169	Truckcoin	TRK	$36,988	$0.000373	99,161,483 TRK *	$569	-4.82%	-3.93%	-23.66%
170	Universal Currency	UNIT	$36,500	$0.002798	13,046,431 UNIT	$895	-7.33%	-0.61%	-1.82%
171	Advanced Technology Coin	ARC	$34,588	$0.001579	21,905,895 ARC	$679	-0.19%	13.77%	50.52%
172	Sling	SLING	$22,821	$0.02125	1,074,095 SLING *	$533	-0.16%	-4.02%	-20.18%
173	Zayedcoin	ZYD	$21,795	$0.004932	4,419,240 ZYD	$2,775	-0.86%	-7.93%	-14.64%
174	Karbo	KRB	$21,452	$0.009672	2,217,854 KRB	$3,590	0.72%	-5.98%	-11.55%
175	CrevaCoin	CREVA	$20,802	$0.0005716	36,390,750 CREVA	$1,310	1.30%	0.05%	-43.64%
176	Manna	MANNA	$19,323	$0.0004823	40,068,610 MANNA *	$886	3.72%	3.00%	-9.28%
177	bitSilver	BITSILVER	$17,449	$16.37	1,066 BITSILVER *	$3,357	-0.03%	-16.00%	0.00%
178	VIP Tokens	VIP	$10,631	$0.0001274	83,450,403 VIP *	$828	-0.16%	56.72%	-41.98%
179	8Bit	8BIT	$8,674	$0.01218	711,961 8BIT *	$664	-7.80%	33.75%	0.00%
180	Prime-XI	PXI	$7,711	$0.001704	4,524,561 PXI	$696	-0.11%	0.10%	176.63%
181	YashCoin	YASH	$2,613	$0.1121	23,316 YASH *	$4,954	-0.84%	-6.72%	0.00%
182	Agoras Tokens	AGRS	$4,209,195	$0.1002	42,000,000 AGRS *	$259	-0.16%	5.42%	-21.48%
183	SuperNET	UNITY	$1,765,013	$2.16	816,061 UNITY *	$22	1.95%	0.69%	-0.02%
184	Qwark	QWARK	$1,474,848	$0.02366	62,340,346 QWARK *	$232	2.60%	0.75%	12.22%
185	Scotcoin	SCOT	$1,464,976	$0.001465	1,000,000,000 SCOT *	$267	-0.16%	-4.25%	-0.75%
186	FairCoin	FAIR	$1,116,363	$0.0211	52,905,422 FAIR *	$0.979132	-0.16%	1.62%	-30.16%
187	Bitpark Coin	BPC	$1,026,466	$0.01369	75,000,000 BPC *	$114	-0.03%	40.83%	-16.99%
188	ION	ION	$910,535	$0.09111	9,993,737 ION *	$0.947221	-0.16%	152.01%	-9.12%
189	FuelCoin	FC2	$897,501	$0.008866	101,229,124 FC2	$267	-0.85%	0.98%	-26.90%
190	Mooncoin	MOON	$777,504	$0.000003539	219,690,394,776 MOON	$94	8.14%	30.91%	50.83%
191	NuBits	USNBT	$757,570	$1.00	757,084 USNBT *	$149	0.37%	-0.13%	0.14%
192	ReddCoin	RDD	$748,899	$0.00002648	28,279,196,459 RDD *	$217	-0.77%	39.84%	24.57%
193	SounDAC	XSD	$690,815	$0.0005025	1,374,840,478 XSD *	$1	-0.01%	-0.69%	-47.96%
194	MintCoin	MINT	$659,895	$0.00002749	24,000,970,622 MINT *	$23	-0.11%	-0.08%	-6.77%
195	Energycoin	ENRG	$658,167	$0.00546	120,553,663 ENRG	$286	-0.19%	18.76%	-12.65%
196	BlockPay	BLOCKPAY	$564,452	$0.104	5,428,300 BLOCKPAY *	$21	-0.01%	14.08%	1.44%
197	Quark	QRK	$455,931	$0.001823	250,101,047 QRK	$181	-0.15%	-11.92%	-24.07%
198	Project Decorum	PDC	$413,501	$0.00827	50,000,000 PDC *	$8	0.20%	6.26%	58.71%
199	PLAY	PLS	$404,991	$0.0002025	1,999,862,899 PLS *	$251	0.00%	-0.75%	-0.96%
200	Breakout	BRK	$400,427	$0.02286	17,518,608 BRK	$43	-0.19%	0.77%	18.05%