Imagen Antigua - 25 December 2016

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$14,396,198,729

16,063,900 BTC
$143,664,928
0.23%
-0.25%
13.41%
2
ETH

$626,189,616

87,272,843 ETH
$8,671,843
-0.82%
-1.39%
-8.51%
3
XRP

$232,006,578

36,003,596,482 XRP *
$2,188,776
-0.05%
1.53%
-1.91%
4
LTC

$213,168,550

49,035,554 LTC
$11,363,133
0.14%
-4.74%
18.58%
5
XMR

$132,525,972

13,621,451 XMR
$2,456,856
0.18%
0.78%
13.49%
6
ETC

$93,536,873

87,215,749 ETC
$1,115,617
0.25%
-3.89%
-1.98%
7
DASH

$69,834,088

6,977,968 DASH
$2,578,851
-0.65%
1.99%
-0.66%
8
MAID

$44,717,207

452,552,412 MAID *
$497,691
0.22%
-5.31%
4.61%
9
XEM

$32,455,741

8,999,999,999 XEM *
$49,233
1.16%
1.11%
-6.38%
10
STEEM

$31,444,071

230,698,649 STEEM *
$46,936
0.68%
0.05%
-19.50%
11
REP

$30,404,634

11,000,000 REP *
$210,210
-0.31%
-0.34%
-10.68%
12
ICN

$29,921,654

87,000,000 ICN *
$195,498
1.22%
18.62%
52.24%
13
DOGE

$24,708,712

107,446,392,255 DOGE
$241,911
-1.04%
-1.46%
5.24%
14
FCT

$21,824,198

8,753,219 FCT *
$560,025
1.25%
-1.06%
-8.79%
15
WAVES

$20,314,945

100,000,000 WAVES *
$26,826
0.46%
9.23%
-9.91%
16
XLM

$17,845,297

6,921,534,188 XLM *
$29,175
-0.15%
-4.50%
-10.19%
17
DGD

$16,789,320

2,000,000 DGD *
$7,989
-0.36%
-6.71%
-9.23%
18
LSK

$14,298,782

100,797,735 LSK *
$75,791
-0.25%
3.66%
-7.34%
19
ZEC

$13,741,402

299,706 ZEC
$927,219
-0.34%
-5.05%
24.74%
20
SCN

$12,459,318

474,512,365 SCN
$147,797
2.35%
3.86%
294.19%
21
EDC

$11,893,201

13,621,634 EDC
$562,933
-0.08%
-2.52%
30.16%
22
GAME

$11,857,561

59,541,225 GAME
$186,793
0.32%
2.76%
-9.50%
23
XEN

$11,624,659

1,853,153 XEN
$9,630
0.20%
56.34%
427.41%
24
BTS

$11,047,151

2,578,220,000 BTS *
$76,824
0.30%
-0.21%
13.38%
25
ARDR

$10,862,224

998,999,495 ARDR *
$19,539
0.24%
-1.20%
8.24%
26
LMC

$9,790,908

210,204,405 LMC *
$6,905,485
-1.64%
28.34%
385.87%
27
BCN

$8,276,083

182,147,768,689 BCN
$3,703
0.43%
-0.25%
5.38%
28
GNT

$7,800,898

681,009,001 GNT *
$9,295
3.44%
8.88%
-3.95%
29
EMC

$7,663,821

39,180,597 EMC
$30,032
0.20%
-2.84%
-9.73%
30
NLG

$7,606,658

337,333,045 NLG
$13,914
1.40%
3.64%
-16.68%
31
NEO

$7,339,396

50,000,000 NEO *
$239,670
-1.14%
-0.05%
28.79%
32
SDC

$6,972,444

6,612,060 SDC *
$13,921
0.34%
1.92%
-5.72%
33
USDT

$6,951,654

6,951,590 USDT *
$1,911,328
0.00%
0.00%
0.00%
34
STRAT

$6,437,077

98,204,306 STRAT *
$13,888
0.41%
5.23%
13.25%
35
SJCX

$6,152,284

50,468,144 SJCX *
$23,824
2.87%
-6.57%
-13.70%
36
NXT

$5,983,114

998,999,983 NXT *
$23,451
-0.52%
-1.64%
4.24%
37
IOC

$5,512,838

16,300,210 IOC *
$3,699
0.31%
3.14%
21.65%
38
RBY

$5,511,596

23,830,486 RBY *
$3,824
0.28%
0.78%
23.81%
39
PPC

$5,459,023

23,738,826 PPC
$101,763
-0.57%
-4.42%
1.65%
40
XAUR

$5,434,975

88,898,362 XAUR *
$26,402
0.28%
-31.87%
-31.85%
41
BCY

$4,863,852

41,622,441 BCY *
$20,333
-1.95%
-12.31%
-11.56%
42
YBC

$4,738,632

3,017,638 YBC *
$1,224,378
0.88%
5.59%
20.07%
43
XCP

$4,685,113

2,620,833 XCP *
$11,596
0.72%
-5.79%
-18.65%
44
SC

$4,494,833

21,714,574,694 SC
$20,414
-0.64%
-0.64%
0.55%
45
BTCD

$4,312,810

1,288,862 BTCD
$2,849
0.91%
1.44%
9.60%
46
SYS

$4,247,928

521,624,870 SYS
$25,723
-1.08%
-2.13%
-26.77%
47
POT

$3,491,732

215,206,872 POT
$414,048
0.76%
2.46%
32.90%
48
NMC

$3,329,468

14,736,400 NMC
$64,818
1.21%
-3.11%
28.01%
49
AMP

$3,251,853

82,256,324 AMP *
$36,025
-0.07%
2.40%
-6.05%
50
GCR

$3,237,943

101,975,763 GCR *
$1,710
-0.30%
-5.95%
14.93%
51
SLR

$2,767,008

34,757,156 SLR *
$1,643
0.36%
0.37%
15.12%
52
NAV

$2,268,330

60,461,258 NAV *
$204,364
2.96%
13.24%
-21.26%
53
BLK

$2,004,224

75,861,849 BLK *
$9,153
-0.03%
-1.39%
-1.94%
54
YOC

$1,910,289

63,798,830 YOC
$54,341
1.64%
29.10%
55.53%
55
CLAM

$1,692,029

2,055,934 CLAM *
$12,129
0.28%
-1.55%
7.75%
56
DGB

$1,666,494

7,744,315,530 DGB
$5,979
0.29%
-0.99%
-9.26%
57
DCR

$1,511,808

3,428,107 DCR
$7,158
-0.05%
-24.74%
-13.82%
58
SCOT

$1,479,374

1,000,000,000 SCOT *
$529
-0.13%
-0.92%
-7.78%
59
VASH

$1,473,082

400,339,746 VASH *
$41,847
8.68%
12.12%
35.48%
60
LKK

$1,419,776

30,000,000 LKK *
$1,203
0.10%
-1.67%
-1.53%
61
ROUND

$1,371,160

850,000,000 ROUND *
$10,585
0.21%
-12.98%
-36.49%
62
FAIR

$1,302,060

52,885,492 FAIR *
$544
0.28%
19.56%
27.17%
63
FC2

$1,231,473

101,216,456 FC2
$1,872
0.28%
22.27%
9.76%
64
SBD

$1,217,171

1,208,223 SBD *
$5,108
0.24%
1.67%
0.18%
65
MONA

$1,129,416

43,357,750 MONA
$900
7.22%
10.13%
0.18%
66
VSL

$1,107,188

33,390,496 VSL *
$6,507
0.20%
8.33%
0.00%
67
SIB

$1,102,207

12,975,270 SIB
$4,649
-0.18%
0.95%
3.73%
68
HKG

$1,087,140

15,552,278 HKG *
$13,769
0.20%
2.34%
12.35%
69
EAC

$1,012,514

9,346,468,332 EAC
$5,842
0.03%
-2.59%
9.85%
70
VRS

$1,004,786

12,998,832 VRS *
$10,658
0.20%
-12.01%
-5.87%
71
EXP

$990,118

4,783,637 EXP
$5,086
0.28%
0.85%
1.79%
72
BURST

$971,715

1,664,041,087 BURST
$5,800
-2.54%
-0.09%
-5.42%
73
FTC

$956,672

146,470,520 FTC
$835
0.15%
-1.74%
-11.07%
74
CLOAK

$953,786

4,847,497 CLOAK *
$1,978
0.24%
5.74%
15.14%
75
VTC

$951,023

31,866,843 VTC
$3,693
0.97%
-10.60%
2.21%
76
CURE

$922,681

26,431,310 CURE
$986
0.80%
0.22%
-1.54%
77
XPM

$905,026

17,337,501 XPM
$4,122
0.04%
0.60%
6.65%
78
QRK

$891,552

250,101,047 QRK
$1,356
-0.09%
-2.97%
3.86%
79
XHI

$868,290

189,729,990 XHI
$31,736
-13.55%
-16.58%
-32.71%
80
TIPS

$848,485

443,168,182,458 TIPS
$1,900
-8.30%
-18.69%
8.45%
81
AUR

$844,111

8,658,139 AUR
$747
0.74%
-0.95%
-18.65%
82
BAY

$821,703

1,006,852,637 BAY *
$1,911
-6.67%
-5.71%
-10.85%
83
ADZ

$796,970

50,613,960 ADZ
$1,612
-1.00%
-4.08%
-49.86%
84
WDC

$759,653

111,509,637 WDC
$1,607
-0.01%
-1.25%
2.60%
85
RDD

$705,896

28,279,196,459 RDD *
$1,508
37.83%
-2.93%
-13.16%
86
NAUT

$680,216

16,180,000 NAUT *
$11,065
4.91%
8.97%
-19.18%
87
NVC

$659,087

1,588,717 NVC
$2,194
-0.10%
-2.66%
6.31%
88
BBR

$638,522

8,724,883 BBR
$1,510
1.03%
0.88%
-8.82%
89
GLC

$608,251

39,888,104 GLC
$855
-0.69%
-2.47%
26.23%
90
ENRG

$567,280

120,515,839 ENRG
$648
0.30%
6.93%
24.74%
91
XDN

$555,788

6,872,707,154 XDN
$34,448
-10.43%
-8.89%
-43.90%
92
XVC

$527,614

15,054,224 XVC
$1,903
0.29%
6.83%
-20.95%
93
VIA

$524,383

22,225,510 VIA
$1,467
-1.75%
0.44%
4.70%
94
NOTE

$505,989

110,895,736 NOTE
$576
0.31%
-4.70%
-22.53%
95
ADCN

$504,681

8,769,863 ADCN
$13,412
-0.63%
8.14%
2.07%
96
OBITS

$487,762

7,782,075 OBITS *
$3,727
0.30%
-0.56%
3.87%
97
IFC

$481,134

90,596,274,910 IFC
$7,360
2.76%
-4.35%
42.31%
98
OK

$477,430

69,382,311 OK *
$4,209
0.23%
2.83%
15.43%
99
MEC

$472,810

32,886,450 MEC
$893
-0.74%
-1.01%
3.55%
100
PLS

$442,226

1,999,862,899 PLS *
$4,493
0.00%
-0.84%
4.54%
101
DMD

$422,554

1,886,291 DMD
$1,249
0.30%
24.44%
7.38%
102
BILS

$417,494

1,000,000,000 BILS *
$915
0.00%
0.00%
15.07%
103
BOST

$409,188

11,855,487 BOST
$8,881
2.16%
6.97%
33.36%
104
TRUMP

$408,365

6,526,531 TRUMP
$1,214
1.54%
6.29%
6.95%
105
DBIC

$403,337

5,937,465 DBIC
$596
-1.70%
0.06%
-27.06%
106
ZCC

$383,899

61,657,044 ZCC
$1,427
0.00%
3.07%
8.69%
107
LBC

$381,967

35,508,912 LBC
$3,679
0.27%
-2.56%
-17.13%
108
GB

$376,019

13,539,247 GB
$2,822
3.83%
7.15%
46.68%
109
FLDC

$374,782

454,333,654 FLDC *
$5,157
-0.78%
-6.24%
-15.46%
110
PIVX

$366,496

49,845,227 PIVX *
$756
0.28%
1.91%
-4.93%
111
FLO

$359,358

124,197,561 FLO
$554
-0.22%
-2.93%
-7.45%
112
COVAL

$351,485

400,000,000 COVAL *
$6,072
0.28%
-0.19%
-9.83%
113
BELA

$341,334

29,626,650 BELA *
$2,684
1.32%
-4.01%
1.64%
114
J

$322,235

2,448,402 J
$605
0.28%
0.20%
8.94%
115
XSI

$312,360

9,251,928 XSI
$10,460
0.88%
14.34%
67.74%
116
RVR

$292,885

31,500,000 RVR *
$2,949
0.24%
-4.30%
-10.80%
117
XCN

$281,171

205,328,613 XCN
$10,437
-4.23%
-9.32%
-28.22%
118
XZC

$278,822

671,100 XZC
$5,734
0.41%
-10.49%
3.71%
119
RIC

$278,270

29,648,825 RIC
$1,585
-0.55%
-16.12%
-2.70%
120
XMY

$245,226

1,438,331,996 XMY
$1,565
-1.03%
1.33%
-11.52%
121
SWING

$244,616

1,796,296 SWING
$706
-1.19%
-11.68%
2.48%
122
NSR

$233,859

1,630,200,855 NSR *
$4,574
-4.69%
-1.74%
-25.69%
123
BTM

$232,615

3,251,998 BTM
$2,866
0.28%
-4.27%
-23.62%
124
HUC

$232,518

15,327,210 HUC
$2,488
-0.89%
2.90%
33.55%
125
EFL

$230,367

15,038,507 EFL
$727
0.28%
7.33%
13.19%
126
UNC

$217,378

8,388,608 UNC
$657
0.00%
-5.26%
10.69%
127
ATX

$195,875

18,361,825 ATX
$8,311
0.15%
35.19%
70.21%
128
STS

$191,777

565,134,332 STS
$2,241
0.28%
11.12%
-38.24%
129
DONU

$183,880

3,124,361 DONU
$1,061
0.30%
-8.41%
-15.23%
130
EMC2

$183,606

206,418,512 EMC2
$777
-0.02%
-4.99%
-6.74%
131
BITCNY

$181,426

1,301,560 BITCNY *
$24,232
0.30%
0.33%
-0.49%
132
SRC

$180,745

7,053,316 SRC
$6,274
10.33%
17.67%
23.53%
133
HZ

$178,837

997,285,886 HZ *
$1,955
0.28%
-9.27%
-15.19%
134
EGC

$174,139

13,194,579 EGC
$678
-5.44%
-9.96%
-12.64%
135
PINK

$156,986

364,776,097 PINK
$1,254
-2.39%
-5.29%
-12.43%
136
POST

$156,540

15,489,779 POST *
$919
-5.79%
-2.12%
6.12%
137
CPC

$151,125

862,066 CPC *
$3,967
6.00%
10.60%
10.11%
138
ZCL

$143,449

357,950 ZCL
$2,912
0.21%
-10.20%
-11.05%
139
NOBL

$143,376

2,284,469,581 NOBL
$548
-10.64%
-12.68%
-10.80%
140
BLRY

$136,311

8,969,461 BLRY
$743
0.16%
68.82%
45.18%
141
BITS

$111,941

18,820,916 BITS *
$724
0.28%
3.60%
8.25%
142
BITUSD

$108,566

108,055 BITUSD *
$821
0.32%
-1.64%
0.64%
143
XST

$101,195

25,096,975 XST
$614
0.30%
2.31%
-58.13%
144
BTSR

$98,229

2,867,585 BTSR *
$1,472
0.30%
-20.23%
0.00%
145
MI

$94,612

405,864,535 MI *
$582
0.28%
0.00%
-6.84%
146
XMG

$94,315

6,302,450 XMG
$1,142
0.28%
-11.90%
-20.86%
147
SHIFT

$93,395

10,344,605 SHIFT *
$1,281
0.28%
2.98%
-15.32%
148
TIX

$92,455

66,876,281,414 TIX
$1,025
0.17%
-10.65%
25.41%
149
PSB

$92,421

20,540,991 PSB *
$1,260
0.21%
-23.41%
-45.73%
150
GEO

$89,223

2,455,079 GEO *
$840
0.47%
-18.58%
-44.41%
151
C2

$86,949

99,976,323 C2 *
$2,467
2.75%
-12.86%
-23.51%
152
TRC

$76,914

17,933,260 TRC
$541
-0.82%
2.31%
0.10%
153
SHORTY

$62,733

100,000,000 SHORTY *
$7,503
0.20%
15.68%
136.38%
154
BIP

$61,426

731,830 BIP
$7,840
51.80%
499.35%
969.01%
155
WEX

$56,725

79,920 WEX *
$5,218
0.23%
2.33%
11.59%
156
DOT

$52,619

186,805,250 DOT *
$1,538
0.14%
-9.33%
-10.31%
157
BITBTC

$40,424

42 BITBTC *
$587
0.29%
-0.80%
9.78%
158
TRK

$38,290

97,059,508 TRK *
$577
0.28%
-0.30%
2.77%
159
XRC

$37,441

704,882 XRC
$1,264
0.20%
141.23%
440.61%
160
SYNC

$35,749

1,177 SYNC *
$667
0.28%
-10.06%
-69.42%
161
ATOM

$32,703

7,408,918 ATOM
$569
-10.89%
55.84%
31.45%
162
1CR

$28,729

70,747 1CR
$647
0.28%
-16.75%
-78.45%
163
SLING

$28,207

1,074,095 SLING *
$530
0.28%
-0.24%
13.17%
164
CREVA

$22,836

35,841,150 CREVA
$1,127
-0.96%
-1.98%
8.89%
165
SAC

$20,452

284,200 SAC
$189,320
-3.02%
-21.69%
-53.53%
166
VIP

$17,209

83,450,403 VIP *
$2,215
0.28%
10.17%
-43.90%
167
MONEY

$10,871

10,914,418 MONEY
$24,656
-18.56%
-67.73%
0.00%
168
611

$7,115

396,590 611
$2,301
0.28%
-9.90%
36.77%
169
BSTAR

$3,959

49,079,401 BSTAR *
$885
4.05%
-13.35%
0.00%
170
SNGLS

$5,371,721

600,000,000 SNGLS *
$210
0.21%
-0.25%
1.05%
171
AGRS

$4,782,411

42,000,000 AGRS *
$454
0.29%
2.88%
-3.17%
172
GRC

$1,789,377

384,197,018 GRC
$392
0.24%
0.46%
-4.70%
173
QWARK

$1,745,359

62,333,126 QWARK *
$219
-4.24%
5.94%
29.18%
174
OMNI

$1,540,740

555,248 OMNI *
$307
0.28%
-3.39%
-4.11%
175
UNITY

$1,498,623

816,061 UNITY *
$429
0.11%
-2.42%
-7.18%
176
NXS

$1,239,963

45,343,513 NXS
$142
-3.24%
7.75%
8.59%
177
ION

$1,143,793

9,651,290 ION *
$4
0.86%
-3.05%
0.00%
178
RADS

$1,003,565

3,065,458 RADS *
$312
0.25%
0.40%
-1.32%
179
I0C

$844,264

20,960,846 I0C
$19
0.28%
179.33%
209.85%
180
AEON

$831,563

13,215,730 AEON
$386
0.24%
14.39%
13.86%
181
USNBT

$757,930

757,084 USNBT *
$70
-1.26%
0.46%
-0.24%
182
VRC

$663,998

29,875,243 VRC
$485
0.20%
4.72%
-12.36%
183
MINT

$654,267

23,978,902,146 MINT *
$5
0.16%
-2.36%
-7.32%
184
BLOCKPAY

$645,312

5,428,300 BLOCKPAY *
$79
0.30%
-0.26%
25.94%
185
QORA

$627,583

10,000,000,000 QORA *
$156
0.30%
-3.92%
-17.74%
186
ARC

$574,102

8,001,334 ARC *
$53
-0.82%
41.99%
-8.85%
187
BRX

$567,048

6,268,082 BRX *
$17
0.28%
-13.94%
-22.38%
188
MOON

$433,974

219,293,468,605 MOON
$78
0.70%
92.66%
113.01%
189
ZET

$422,442

165,294,486 ZET
$260
0.03%
3.44%
4.03%
190
BASH

$419,110

990,154,308 BASH
$13
0.20%
14.92%
14.62%
191
XSD

$394,919

1,374,840,478 XSD *
$0.002011
0.30%
-20.46%
-10.53%
192
HTC

$394,368

10,996,318,099 HTC
$412
0.28%
23.77%
-9.03%
193
GAM

$382,566

1,344,964 GAM *
$202
0.28%
-2.15%
-17.53%
194
SFT

$379,084

2,147,483,647 SFT *
$369
-5.74%
15.58%
-1.51%
195
HTML5

$364,545

40,659,020,000 HTML5
$0.468917
0.28%
-0.20%
0.00%
196
PDC

$363,119

50,000,000 PDC *
$183
0.28%
6.36%
-4.95%
197
START

$362,179

45,079,785 START
$301
0.23%
2.34%
8.63%
198
BLOCK

$354,946

3,910,516 BLOCK *
$37
-0.65%
-3.68%
-46.86%
199
CSC

$342,824

38,601,187 CSC *
$87
2.19%
8.81%
-20.45%
200
SLS

$337,525

1,002,371 SLS *
$92
-0.35%
-3.18%
-4.05%