×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $287,160,579,677Volumen de 24 horas:  $178,549,620,359Dominio BTC:  62.1%
Cap. de Mercado:  $287,160,579,677Volumen de 24 horas:  $178,549,620,359Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Status (SNT)

$0.020041 USD (12.02%)
0.00000205 BTC (12.02%)
0.00007463 ETH (4.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $69,552,164 USD
    7,103 BTC
    259,012 ETH
  • Volumen (24h)
    $37,264,375 USD
    3,805 BTC
    138,772 ETH
  • Acciones en circulación
    3,470,483,788 SNT
  • Acciones totales
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.019561
    0.019787
    0.016716
    0.018629
    34,754,363
    64,651,753
    Feb 16, 2020
    0.020612
    0.022603
    0.017750
    0.019622
    42,700,478
    68,098,872
    Feb 15, 2020
    0.021820
    0.025116
    0.020594
    0.020612
    54,725,462
    71,535,260
    Feb 14, 2020
    0.021009
    0.023276
    0.020147
    0.021820
    49,748,172
    75,726,657
    Feb 13, 2020
    0.018805
    0.026340
    0.017535
    0.020857
    71,781,829
    72,384,130
    Feb 12, 2020
    0.017566
    0.019441
    0.017416
    0.018809
    42,916,319
    65,275,885
    Feb 11, 2020
    0.016704
    0.017639
    0.016155
    0.017567
    44,065,255
    60,966,554
    Feb 10, 2020
    0.017360
    0.017784
    0.016054
    0.016627
    38,461,759
    57,702,516
    Feb 09, 2020
    0.015520
    0.018998
    0.015520
    0.017306
    44,115,867
    60,058,758
    Feb 08, 2020
    0.015782
    0.016026
    0.014793
    0.015522
    30,297,649
    53,867,332
    Feb 07, 2020
    0.015249
    0.015915
    0.014934
    0.015768
    29,318,978
    54,722,643
    Feb 06, 2020
    0.015096
    0.015640
    0.014736
    0.015239
    18,474,450
    52,886,126
    Feb 05, 2020
    0.013929
    0.015375
    0.013859
    0.015091
    16,690,181
    52,374,429
    Feb 04, 2020
    0.013705
    0.014001
    0.013321
    0.013910
    13,446,368
    48,275,995
    Feb 03, 2020
    0.013641
    0.014271
    0.013605
    0.013709
    16,381,469
    47,577,889
    Feb 02, 2020
    0.014386
    0.016404
    0.013644
    0.013644
    39,389,836
    47,352,305
    Feb 01, 2020
    0.010876
    0.014524
    0.010837
    0.014412
    22,363,158
    50,018,058
    Jan 31, 2020
    0.010956
    0.011045
    0.010667
    0.010872
    14,036,663
    37,731,769
    Jan 30, 2020
    0.010941
    0.011055
    0.010826
    0.010959
    12,032,675
    38,032,748
    Jan 29, 2020
    0.011119
    0.011236
    0.010881
    0.010946
    10,908,565
    37,987,459
    Jan 28, 2020
    0.010718
    0.011166
    0.010632
    0.011119
    14,288,122
    38,588,423
    Jan 27, 2020
    0.010726
    0.010955
    0.010383
    0.010708
    13,179,214
    37,162,351
    Jan 26, 2020
    0.010372
    0.010769
    0.010257
    0.010769
    12,822,211
    37,373,459
    Jan 25, 2020
    0.010484
    0.010560
    0.010269
    0.010378
    11,353,462
    36,015,388
    Jan 24, 2020
    0.010119
    0.010538
    0.009979
    0.010485
    10,884,130
    36,387,615
    Jan 23, 2020
    0.010734
    0.010922
    0.010055
    0.010154
    12,636,458
    35,238,594
    Jan 22, 2020
    0.010702
    0.011089
    0.010622
    0.010732
    9,726,339
    37,245,628
    Jan 21, 2020
    0.010324
    0.010768
    0.010249
    0.010704
    12,562,219
    37,146,613
    Jan 20, 2020
    0.010245
    0.010394
    0.010051
    0.010325
    14,189,380
    35,833,096
    Jan 19, 2020
    0.010772
    0.011118
    0.010167
    0.010259
    11,600,270
    35,604,277
    Jan 18, 2020
    0.010561
    0.010813
    0.010382
    0.010783
    11,677,408
    37,422,582

Acerca de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadísticas de Status

Status Price
$0.020041 USD
Status ROI
-67.56%
Nivel de mercado
#83
Cap. de Mercado
$69,552,164 USD
Volumen de 24 horas
$37,264,375 USD
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.675945 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.008372 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.034472 USD /
$0.008372 USD
Máximos/mínimos en 90 días
$0.026340 USD /
$0.008372 USD
Máximos/mínimos en 30 días
$0.026340 USD /
$0.009979 USD
Máximos/mínimos en 7 días
$0.026340 USD /
$0.016165 USD
Máximos/mínimos en 24 horas
$0.020629 USD /
$0.016716 USD
Máximos/mínimos de ayer
$0.019787 USD /
$0.016716 USD
Apertura/cierre de ayer
$0.019561 USD /
$0.018629 USD
Cambio de ayer
$-0.000932 USD (-4.76%)
Volumen de ayer
$34,754,363 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.