Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Status Status (SNT)
0.017885 USD (0.35%)
0.00000177 BTC (4.09%)
0.00009751 ETH (1.72%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
62,071,300 USD
6,158 BTC
338,401 ETH
Volumen (24h)
10,668,015 USD
1,058 BTC
58,160 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT

Datos antiguos por Status

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.018031 0.018694 0.017452 0.017606 11,079,200 61,101,476
15-08-2019 0.017895 0.018167 0.017303 0.018023 9,985,313 62,549,816
14-08-2019 0.019416 0.020092 0.017796 0.017953 14,007,130 62,303,893
13-08-2019 0.020166 0.020613 0.019117 0.019423 12,865,597 67,405,486
12-08-2019 0.020111 0.020363 0.019898 0.020161 16,599,969 69,968,708
11-08-2019 0.019758 0.020376 0.019704 0.020102 14,300,778 69,762,425
10-08-2019 0.019943 0.020397 0.019629 0.019758 15,232,029 68,571,535
09-08-2019 0.020175 0.020485 0.019472 0.019943 4,910,011 69,212,588
08-08-2019 0.020276 0.020422 0.019878 0.020123 4,299,536 69,836,585
07-08-2019 0.020140 0.020496 0.019878 0.020271 8,855,270 70,350,325
06-08-2019 0.020641 0.020843 0.019872 0.020123 6,347,414 69,838,050
05-08-2019 0.020931 0.021159 0.020515 0.020651 14,188,163 71,667,566
04-08-2019 0.020459 0.021022 0.020121 0.020933 14,269,256 72,646,250
03-08-2019 0.021040 0.021078 0.020423 0.020456 13,108,864 70,993,320
02-08-2019 0.021379 0.021454 0.020875 0.021025 9,772,930 72,967,090
01-08-2019 0.021688 0.022081 0.021201 0.021398 13,476,062 74,262,659
31-07-2019 0.020997 0.023725 0.020740 0.021680 19,967,609 75,239,278
30-07-2019 0.020028 0.021021 0.019678 0.020981 22,440,562 72,815,247
29-07-2019 0.020181 0.020434 0.019654 0.020022 10,275,752 69,487,572
28-07-2019 0.020020 0.020600 0.019577 0.020190 12,521,772 70,068,721
27-07-2019 0.021119 0.021435 0.019833 0.020022 8,532,235 69,484,510
26-07-2019 0.021069 0.021349 0.020607 0.021119 7,856,051 73,291,472
25-07-2019 0.021556 0.021904 0.021033 0.021067 11,027,957 73,111,910
24-07-2019 0.020648 0.021639 0.019889 0.021560 9,403,068 74,822,358
23-07-2019 0.021774 0.023018 0.019969 0.020648 12,570,374 71,659,173
22-07-2019 0.020924 0.022515 0.020788 0.021437 16,228,165 74,397,476
21-07-2019 0.021182 0.022105 0.020633 0.020937 12,773,519 72,660,342
20-07-2019 0.020418 0.021785 0.020395 0.021161 13,222,359 73,439,052
19-07-2019 0.020228 0.021056 0.019765 0.020436 10,294,649 70,922,139
18-07-2019 0.019234 0.020380 0.018628 0.020228 11,146,448 70,202,455
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadísticas de Status
Precio de Status 0.017885 USD
ROI de Status -71.05%
Nivel de mercado #78
Cap. de Mercado 62,071,300 USD
Volumen de 24 horas 10,668,015 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.675945 USD
(04-01-2018)
Mínimos en todos los tiempos 0.013332 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.047228 USD /
0.013332 USD
Máximos/mínimos en 90 días 0.034472 USD /
0.017303 USD
Máximos/mínimos en 30 días 0.023725 USD /
0.017303 USD
Máximos/mínimos en 7 días 0.020613 USD /
0.017303 USD
Máximos/mínimos en 24 horas 0.018547 USD /
0.017389 USD
Máximos/mínimos de ayer 0.018694 USD /
0.017452 USD
Apertura/cierre de ayer 0.018031 USD /
0.017606 USD
Cambio de ayer $-0.000425 USD (-2.36%)
Volumen de ayer $11,079,200 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)