Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Status Status (SNT)
0.028737 USD (1.76%)
0.00000311 BTC (0.38%)
0.00010731 ETH (1.82%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
99,730,341 USD
10,781 BTC
372,425 ETH
Volumen (24h)
18,151,147 USD
1,962 BTC
67,782 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT

Datos antiguos por Status

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.027845 0.028653 0.027768 0.028361 18,531,846 98,425,255
18-06-2019 0.028668 0.029130 0.027628 0.027835 19,020,251 96,602,122
17-06-2019 0.029054 0.030010 0.028616 0.028666 20,344,314 99,486,476
16-06-2019 0.029153 0.029506 0.028216 0.029059 18,237,485 100,847,102
15-06-2019 0.029178 0.029479 0.028364 0.029160 21,553,777 101,200,004
14-06-2019 0.029292 0.030005 0.028289 0.029392 18,198,434 102,005,379
13-06-2019 0.030290 0.030433 0.029168 0.029294 18,144,885 101,664,906
12-06-2019 0.029900 0.030547 0.029188 0.030300 21,633,955 105,155,637
11-06-2019 0.030020 0.030833 0.028726 0.029879 21,743,843 103,696,162
10-06-2019 0.028417 0.030118 0.027982 0.029992 23,009,976 104,085,668
09-06-2019 0.028452 0.030214 0.027756 0.028397 26,591,507 98,550,672
08-06-2019 0.030523 0.031023 0.027738 0.028466 22,678,401 98,790,156
07-06-2019 0.026470 0.033284 0.026132 0.030526 53,763,678 105,939,526
06-06-2019 0.026523 0.026954 0.025463 0.026483 14,218,062 91,909,107
05-06-2019 0.025353 0.027840 0.025353 0.026431 25,069,485 91,729,398
04-06-2019 0.027411 0.027442 0.024929 0.025374 15,076,250 88,061,309
03-06-2019 0.029309 0.029748 0.027079 0.027398 19,333,689 95,083,276
02-06-2019 0.028353 0.029310 0.028227 0.029307 22,870,279 101,709,998
01-06-2019 0.028831 0.029181 0.028028 0.028353 16,076,548 98,397,533
31-05-2019 0.027853 0.028893 0.027077 0.028863 19,690,256 100,168,563
30-05-2019 0.029814 0.031866 0.027477 0.027853 28,642,073 96,664,282
29-05-2019 0.030562 0.030874 0.028589 0.029806 20,046,822 103,439,619
28-05-2019 0.030424 0.032832 0.029469 0.030505 28,971,470 105,866,495
27-05-2019 0.028139 0.031133 0.027677 0.030452 23,686,069 105,682,675
26-05-2019 0.026471 0.028650 0.026200 0.028139 27,546,684 97,656,771
25-05-2019 0.026520 0.026755 0.026066 0.026459 13,947,525 91,824,035
24-05-2019 0.026166 0.027115 0.026078 0.026520 15,368,705 92,036,674
23-05-2019 0.025901 0.026547 0.024739 0.026167 11,008,413 90,811,137
22-05-2019 0.026860 0.027937 0.025861 0.025914 20,876,517 89,933,406
21-05-2019 0.026178 0.027894 0.025791 0.026885 38,799,288 93,302,638
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadísticas de Status
Precio de Status 0.028737 USD
ROI de Status -53.48%
Nivel de mercado #76
Cap. de Mercado 99,730,341 USD
Volumen de 24 horas 18,151,147 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.675945 USD
(04-01-2018)
Mínimos en todos los tiempos 0.013332 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.090517 USD /
0.013332 USD
Máximos/mínimos en 90 días 0.033284 USD /
0.020730 USD
Máximos/mínimos en 30 días 0.033284 USD /
0.024739 USD
Máximos/mínimos en 7 días 0.030010 USD /
0.027628 USD
Máximos/mínimos en 24 horas 0.029419 USD /
0.027990 USD
Máximos/mínimos de ayer 0.028653 USD /
0.027768 USD
Apertura/cierre de ayer 0.027845 USD /
0.028361 USD
Cambio de ayer $0.000515 USD (+1.85%)
Volumen de ayer $18,531,846 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)