Cap. de Mercado:
Status Status (SNT)
0.020864 USD (-0.94%)
0.00000522 BTC (-2.75%)
0.00014092 ETH (-2.31%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
72,407,416 USD
18,123 BTC
489,049 ETH
Volumen (24h)
14,962,811 USD
3,745 BTC
101,061 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT

Datos antiguos por Status

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.019594 0.021378 0.019431 0.020675 13,405,616 71,753,427
17-02-2019 0.019195 0.020920 0.018983 0.019629 15,520,681 68,123,108
16-02-2019 0.019107 0.019395 0.018848 0.019161 28,044,860 66,497,021
15-02-2019 0.018919 0.020205 0.018919 0.019150 22,266,539 66,460,982
14-02-2019 0.018559 0.019071 0.018423 0.019001 14,702,064 65,943,164
13-02-2019 0.018623 0.018979 0.018362 0.018559 13,243,987 64,409,974
12-02-2019 0.018526 0.019570 0.018404 0.018576 15,681,097 64,466,421
11-02-2019 0.018979 0.018979 0.018463 0.018554 7,241,962 64,390,576
10-02-2019 0.018992 0.019703 0.018485 0.018930 11,965,429 65,695,717
09-02-2019 0.019241 0.019241 0.018891 0.018988 20,393,475 65,899,252
08-02-2019 0.017931 0.019461 0.017753 0.019309 6,817,924 67,011,188
07-02-2019 0.017566 0.019161 0.017459 0.017998 21,534,327 62,462,621
06-02-2019 0.018065 0.018166 0.017332 0.017566 10,610,119 60,961,952
05-02-2019 0.018508 0.018690 0.017910 0.018035 12,655,893 62,589,456
04-02-2019 0.018516 0.021754 0.018191 0.018564 10,596,667 64,426,219
03-02-2019 0.019242 0.019736 0.018345 0.018508 12,734,501 64,231,078
02-02-2019 0.018374 0.019965 0.017824 0.019343 18,179,368 67,128,888
01-02-2019 0.018410 0.018945 0.017472 0.018432 17,400,367 63,967,890
31-01-2019 0.019369 0.019529 0.018297 0.018441 5,725,506 63,999,725
30-01-2019 0.019109 0.019487 0.018560 0.019366 19,122,119 67,210,395
29-01-2019 0.019013 0.019451 0.018553 0.019110 8,847,400 66,319,308
28-01-2019 0.020342 0.022115 0.018330 0.019008 13,576,761 65,966,542
27-01-2019 0.021645 0.021863 0.020140 0.020340 12,963,394 70,590,799
26-01-2019 0.021005 0.022057 0.021001 0.021599 14,698,333 74,959,789
25-01-2019 0.021883 0.021883 0.020585 0.020943 12,537,195 72,684,032
24-01-2019 0.021905 0.022165 0.021151 0.021815 6,587,168 75,709,350
23-01-2019 0.022481 0.022910 0.021671 0.021946 9,960,793 76,162,874
22-01-2019 0.023243 0.023305 0.021807 0.022472 21,461,141 77,987,586
21-01-2019 0.023907 0.024132 0.022557 0.023211 11,424,666 80,554,752
20-01-2019 0.024793 0.025417 0.022628 0.023279 17,278,733 80,788,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.020864 USD
Market Rank #59
Cap. de Mercado 72,407,416 USD
24h Volume 14,962,811 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
Yesterday's Open / Close $0.019594 USD / $0.020675 USD
Yesterday's High / Low $0.021378 USD / $0.019431 USD
Yesterday's Change +0.001081 USD (+5.52%)
Yesterday's Volume $13,405,616 USD