New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Status Status (SNT)
0.012777 USD (4.30%)
0.00000158 BTC (3.51%)
0.00007224 ETH (3.21%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
44,342,471 USD
5,494 BTC
250,697 ETH
Volumen (24h)
18,308,869 USD
2,268 BTC
103,512 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT

Datos antiguos por Status

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.012657 0.012696 0.011770 0.012412 18,924,406 43,075,140
15-10-2019 0.013105 0.013162 0.012607 0.012629 13,164,319 43,828,548
14-10-2019 0.012870 0.013108 0.012715 0.013108 17,682,622 45,490,161
13-10-2019 0.012558 0.013292 0.012531 0.012870 18,146,360 44,665,220
12-10-2019 0.012695 0.013053 0.012532 0.012561 15,000,640 43,594,459
11-10-2019 0.013461 0.013473 0.012640 0.012761 16,381,049 44,287,843
10-10-2019 0.013970 0.013976 0.013106 0.013434 19,816,073 46,621,457
09-10-2019 0.013712 0.014362 0.013595 0.013966 15,606,499 48,467,773
08-10-2019 0.013187 0.013994 0.013159 0.013698 19,181,443 47,538,655
07-10-2019 0.012747 0.013363 0.012601 0.013186 22,486,728 45,763,209
06-10-2019 0.012815 0.013049 0.012605 0.012778 17,248,054 44,345,199
05-10-2019 0.012591 0.012963 0.012541 0.012790 17,351,245 44,387,379
04-10-2019 0.012591 0.012645 0.012359 0.012596 13,326,373 43,712,976
03-10-2019 0.012771 0.012802 0.012383 0.012568 12,730,371 43,616,074
02-10-2019 0.012561 0.012777 0.012444 0.012777 23,450,134 44,341,183
01-10-2019 0.012686 0.013125 0.012461 0.012532 20,445,932 43,493,661
30-09-2019 0.012177 0.012693 0.011792 0.012679 33,048,596 44,003,660
29-09-2019 0.012406 0.012731 0.011816 0.012177 28,282,959 42,258,478
28-09-2019 0.012418 0.012790 0.012119 0.012403 20,887,097 43,045,540
27-09-2019 0.012172 0.012720 0.011752 0.012417 21,096,852 43,091,528
26-09-2019 0.012504 0.012779 0.011789 0.012166 58,090,327 42,221,405
25-09-2019 0.012178 0.012947 0.011626 0.012456 70,113,835 43,228,527
24-09-2019 0.014551 0.014879 0.012132 0.012184 21,548,561 42,285,068
23-09-2019 0.015292 0.015490 0.014532 0.014550 21,742,302 50,493,923
22-09-2019 0.015387 0.015632 0.015035 0.015307 29,622,884 53,123,725
21-09-2019 0.015392 0.015724 0.015197 0.015387 20,300,025 53,399,215
20-09-2019 0.015681 0.015706 0.015214 0.015413 22,730,648 53,490,858
19-09-2019 0.016023 0.016456 0.014770 0.015673 19,991,115 54,392,268
18-09-2019 0.014782 0.016834 0.014725 0.016021 16,002,731 55,601,964
17-09-2019 0.014536 0.014949 0.014178 0.014795 10,047,359 51,344,122
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Status

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.012777 USD and is up 4.30% over the last 24 hours. It is currently trading on 85 active market(s) with 18,308,869 USD traded over the last 24 hours. More information can be found at http://status.im/.
Estadísticas de Status
Precio de Status 0.012777 USD
ROI de Status -79.32%
Nivel de mercado #87
Cap. de Mercado 44,342,471 USD
Volumen de 24 horas 18,308,869 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.675945 USD
(04-01-2018)
Mínimos en todos los tiempos 0.011626 USD
(25-09-2019)
Máximos/mínimos en 52 semanas 0.040450 USD /
0.011626 USD
Máximos/mínimos en 90 días 0.023725 USD /
0.011626 USD
Máximos/mínimos en 30 días 0.016834 USD /
0.011626 USD
Máximos/mínimos en 7 días 0.013526 USD /
0.011770 USD
Máximos/mínimos en 24 horas 0.012882 USD /
0.011770 USD
Máximos/mínimos de ayer 0.012696 USD /
0.011770 USD
Apertura/cierre de ayer 0.012657 USD /
0.012412 USD
Cambio de ayer $-0.000245 USD (-1.93%)
Volumen de ayer $18,924,406 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)