×
×
Criptomonedas:  7,138Mercados:  29,714Cap. de Mercado:  $331,682,117,491Volumen de 24 horas:  $98,396,542,459Dominio BTC:  58.5%
Cap. de Mercado:  $331,682,117,491Volumen de 24 horas:  $98,396,542,459Dominio BTC:  58.5%Criptomonedas:  7,138Mercados:  29,714

Bittrex

$55,465,106 USD
5,306 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$9,149,606
$10,450.00
16.50%
446
Spot
Percentage
Reciente
2
$5,842,466
$0.151846
10.53%
183
Spot
Percentage
Reciente
3
$4,054,194
$10,465.02
7.31%
415
Spot
Percentage
Reciente
4
$4,052,447
$0.152107
7.31%
127
Spot
Percentage
Reciente
5
$2,801,079
$339.91
5.05%
355
Spot
Percentage
Reciente
6
$2,320,090
$0.151815
4.18%
64
Spot
Percentage
Reciente
7
$2,222,027
$0.027817
4.01%
114
Spot
Percentage
Reciente
8
$2,074,627
$339.66
3.74%
289
Spot
Percentage
Reciente
9
$1,760,159
$340.27
3.17%
264
Spot
Percentage
Reciente
10
$1,307,100
$3.53
2.36%
49
Spot
Percentage
Reciente
11
$803,589
$0.081466
1.45%
220
Spot
Percentage
Reciente
12
$597,931
$0.039844
1.08%
73
Spot
Percentage
Reciente
13
$554,481
$5.56
1.00%
31
Spot
Percentage
Reciente
14
$502,808
$8.84
0.91%
128
Spot
Percentage
Reciente
15
$499,107
$8.85
0.90%
79
Spot
Percentage
Reciente
16
$473,794
$1.76
0.85%
29
Spot
Percentage
Reciente
17
$424,748
$0.231324
0.77%
237
Spot
Percentage
Reciente
18
$394,108
$0.998606
0.71%
221
Spot
Percentage
Reciente
19
$394,027
$0.007090
0.71%
28
Spot
Percentage
Reciente
20
$390,245
$1.00
0.70%
330
Spot
Percentage
Reciente
21
$360,729
$1.83
0.65%
22
Spot
Percentage
Reciente
22
$332,399
$0.221913
0.60%
105
Spot
Percentage
Reciente
23
$301,493
$8.87
0.54%
113
Spot
Percentage
Reciente
24
$292,875
$0.082200
0.53%
141
Spot
Percentage
Reciente
25
$284,365
$10,493.94
0.51%
138
Spot
Percentage
Reciente
26
$272,600
$19.08
0.49%
109
Spot
Percentage
Reciente
27
$250,053
$0.027880
0.45%
71
Spot
Percentage
Reciente
28
$244,929
$43.67
0.44%
157
Spot
Percentage
Reciente
29
$239,844
$0.104995
0.43%
140
Spot
Percentage
Reciente
30
$238,173
$0.231060
0.43%
156
Spot
Percentage
Reciente
31
$230,588
$0.016628
0.42%
48
Spot
Percentage
Reciente
32
$229,728
$18.94
0.41%
137
Spot
Percentage
Reciente
33
$220,798
$2.12
0.40%
46
Spot
Percentage
Reciente
34
$216,519
$31.39
0.39%
48
Spot
Percentage
Reciente
35
$210,734
$0.007007
0.38%
33
Spot
Percentage
Reciente
36
$209,189
$0.362882
0.38%
44
Spot
Percentage
Reciente
37
$203,361
$0.024785
0.37%
104
Spot
Percentage
Reciente
38
$200,539
$0.027710
0.36%
72
Spot
Percentage
Reciente
39
$196,256
$0.060445
0.35%
11
Spot
Percentage
Reciente
40
$175,545
$0.014222
0.32%
90
Spot
Percentage
Reciente
41
$174,684
$145.56
0.31%
161
Spot
Percentage
Reciente
42
$172,047
$0.294907
0.31%
37
Spot
Percentage
Reciente
43
$166,422
$0.232060
0.30%
178
Spot
Percentage
Reciente
44
$165,686
$43.60
0.30%
180
Spot
Percentage
Reciente
45
$165,552
$0.163349
0.30%
56
Spot
Percentage
Reciente
46
$151,493
$8.35
0.27%
46
Spot
Percentage
Reciente
47
$140,751
$0.697006
0.25%
20
Spot
Percentage
Reciente
48
$139,243
$0.069857
0.25%
155
Spot
Percentage
Reciente
49
$131,477
$146.00
0.24%
139
Spot
Percentage
Reciente
50
$123,561
$0.031033
0.22%
115
Spot
Percentage
Reciente
51
$121,612
$0.039721
0.22%
54
Spot
Percentage
Reciente
52
$121,428
$0.081379
0.22%
128
Spot
Percentage
Reciente
53
$119,194
$0.217834
0.21%
22
Spot
Percentage
Reciente
54
$118,041
$0.081846
0.21%
137
Spot
Percentage
Reciente
55
$115,774
$2.71
0.21%
89
Spot
Percentage
Reciente
56
$115,430
$213.80
0.21%
177
Spot
Percentage
Reciente
57
$113,512
$3.15
0.20%
78
Spot
Percentage
Reciente
58
$112,657
$3.37
0.20%
26
Spot
Percentage
Reciente
59
$109,942
$2.16
0.20%
96
Spot
Percentage
Reciente
60
$107,665
$43.91
0.19%
152
Spot
Percentage
Reciente
61
$107,110
$0.223000
0.19%
67
Spot
Percentage
Reciente
62
$103,412
$0.039436
0.19%
33
Spot
Percentage
Reciente
63
$100,083
$2.72
0.18%
76
Spot
Percentage
Reciente
64
$93,658
$0.002510
0.17%
45
Spot
Percentage
Reciente
65
$89,358
$2.72
0.16%
48
Spot
Percentage
Reciente
66
$89,116
$0.010353
0.16%
42
Spot
Percentage
Reciente
67
$86,060
$4.03
0.16%
65
Spot
Percentage
Reciente
68
$85,856
$8.92
0.15%
70
Spot
Percentage
Reciente
69
$84,484
$0.348868
0.15%
69
Spot
Percentage
Reciente
70
$83,938
$0.128002
0.15%
31
Spot
Percentage
Reciente
71
$82,512
$1.18
0.15%
91
Spot
Percentage
Reciente
72
$82,289
$0.027812
0.15%
63
Spot
Percentage
Reciente
73
$82,005
$0.003974
0.15%
58
Spot
Percentage
Reciente
74
$81,119
$2.09
0.15%
149
Spot
Percentage
Reciente
75
$80,839
$0.559278
0.15%
114
Spot
Percentage
Reciente
76
$79,655
$213.70
0.14%
204
Spot
Percentage
Reciente
77
$77,057
$0.024760
0.14%
99
Spot
Percentage
Reciente
78
$76,255
$0.951651
0.14%
28
Spot
Percentage
Reciente
79
$75,776
$19.02
0.14%
94
Spot
Percentage
Reciente
80
$74,570
$0.217510
0.13%
17
Spot
Percentage
Reciente
81
$73,234
$145.74
0.13%
146
Spot
Percentage
Reciente
82
$72,477
$0.145571
0.13%
80
Spot
Percentage
Reciente
83
$72,289
$0.024780
0.13%
107
Spot
Percentage
Reciente
84
$71,152
$0.363405
0.13%
107
Spot
Percentage
Reciente
85
$70,785
$0.016784
0.13%
17
Spot
Percentage
Reciente
86
$69,414
$0.026876
0.13%
94
Spot
Percentage
Reciente
87
$69,134
$1.29
0.12%
30
Spot
Percentage
Reciente
88
$69,028
$0.039007
0.12%
23
Spot
Percentage
Reciente
89
$68,860
$4.83
0.12%
77
Spot
Percentage
Reciente
90
$68,691
$0.074354
0.12%
26
Spot
Percentage
Reciente
91
$68,000
$0.010565
0.12%
92
Spot
Percentage
Reciente
92
$67,928
$3.17
0.12%
67
Spot
Percentage
Reciente
93
$67,530
$0.026878
0.12%
85
Spot
Percentage
Reciente
94
$65,778
$0.031119
0.12%
107
Spot
Percentage
Reciente
95
$65,336
$0.012654
0.12%
79
Spot
Percentage
Reciente
96
$65,135
$88.85
0.12%
143
Spot
Percentage
Reciente
97
$63,294
$0.391641
0.11%
65
Spot
Percentage
Reciente
98
$61,969
$0.039868
0.11%
36
Spot
Percentage
Reciente
99
$61,531
$0.031164
0.11%
94
Spot
Percentage
Reciente
100
$58,634
$1.00
0.11%
252
Spot
Percentage
Reciente
101
$57,740
$4.18
0.10%
71
Spot
Percentage
Reciente
102
$56,737
$60.90
0.10%
85
Spot
Percentage
Reciente
103
$56,678
$61.56
0.10%
100
Spot
Percentage
Reciente
104
$55,891
$11.25
0.10%
92
Spot
Percentage
Reciente
105
$53,275
$0.060963
0.10%
9
Spot
Percentage
Reciente
106
$52,580
$0.092551
0.09%
31
Spot
Percentage
Reciente
107
$52,003
$0.999700
0.09%
242
Spot
Percentage
Reciente
108
$50,482
$0.031154
0.09%
81
Spot
Percentage
Reciente
109
$48,843
$0.014341
0.09%
46
Spot
Percentage
Reciente
110
$46,546
$43.72
0.08%
128
Spot
Percentage
Reciente
111
$46,059
$0.000209
0.08%
11
Spot
Percentage
Reciente
112
$45,379
$0.285390
0.08%
105
Spot
Percentage
Reciente
113
$45,314
$214.63
0.08%
165
Spot
Percentage
Reciente
114
$42,119
$1.01
0.08%
69
Spot
Percentage
Reciente
115
$41,084
$1.00
0.07%
135
Spot
Percentage
Reciente
116
$41,076
$1.01
0.07%
106
Spot
Percentage
Reciente
117
$40,765
$1.23
0.07%
67
Spot
Percentage
Reciente
118
$40,703
$0.999993
0.07%
98
Spot
Percentage
Reciente
119
$40,298
$2.13
0.07%
122
Spot
Percentage
Reciente
120
$38,930
$0.099767
0.07%
78
Spot
Percentage
Reciente
121
$38,163
$0.160840
0.07%
88
Spot
Percentage
Reciente
122
$37,477
$0.010458
0.07%
37
Spot
Percentage
Reciente
123
$37,455
$52.05
0.07%
142
Spot
Percentage
Reciente
124
$37,244
$4.82
0.07%
51
Spot
Percentage
Reciente
125
$37,140
$0.039193
0.07%
33
Spot
Percentage
Reciente
126
$37,104
$0.320738
0.07%
41
Spot
Percentage
Reciente
127
$37,022
$0.013700
0.07%
64
Spot
Percentage
Reciente
128
$36,977
$0.276188
0.07%
20
Spot
Percentage
Reciente
129
$36,387
$0.231741
0.07%
159
Spot
Percentage
Reciente
130
$35,994
$0.178895
0.06%
68
Spot
Percentage
Reciente
131
$35,910
$0.002614
0.06%
49
Spot
Percentage
Reciente
132
$34,989
$31.21
0.06%
30
Spot
Percentage
Reciente
133
$34,783
$0.046641
0.06%
38
Spot
Percentage
Reciente
134
$34,413
$0.362041
0.06%
37
Spot
Percentage
Reciente
135
$34,091
$4.11
0.06%
31
Spot
Percentage
Reciente
136
$33,765
$0.558128
0.06%
38
Spot
Percentage
Reciente
137
$33,424
$0.628508
0.06%
129
Spot
Percentage
Reciente
138
$33,307
$0.024905
0.06%
100
Spot
Percentage
Reciente
139
$33,307
$0.168474
0.06%
34
Spot
Percentage
Reciente
140
$33,073
$0.014240
0.06%
54
Spot
Percentage
Reciente
141
$33,036
$67.51
0.06%
170
Spot
Percentage
Reciente
142
$32,934
$0.000941
0.06%
29
Spot
Percentage
Reciente
143
$32,138
$0.285920
0.06%
68
Spot
Percentage
Reciente
144
$32,070
$0.012734
0.06%
60
Spot
Percentage
Reciente
145
$31,328
$2.23
0.06%
83
Spot
Percentage
Reciente
146
$31,005
$2.92
0.06%
49
Spot
Percentage
Reciente
147
$30,929
$2.55
0.06%
165
Spot
Percentage
Reciente
148
$30,367
$0.007634
0.05%
25
Spot
Percentage
Reciente
149
$29,754
$0.483355
0.05%
37
Spot
Percentage
Reciente
150
$29,168
$0.296790
0.05%
64
Spot
Percentage
Reciente
151
$28,692
$341.31
0.05%
130
Spot
Percentage
Reciente
152
$28,656
$0.362930
0.05%
88
Spot
Percentage
Reciente
153
$28,494
$0.002566
0.05%
55
Spot
Percentage
Reciente
154
$28,281
$0.275247
0.05%
24
Spot
Percentage
Reciente
155
$27,500
$0.276375
0.05%
18
Spot
Percentage
Reciente
156
$26,289
$67.79
0.05%
156
Spot
Percentage
Reciente
157
$25,645
$2.55
0.05%
147
Spot
Percentage
Reciente
158
$25,045
$4.81
0.05%
30
Spot
Percentage
Reciente
159
$24,038
$0.551435
0.04%
53
Spot
Percentage
Reciente
160
$24,026
$0.345104
0.04%
55
Spot
Percentage
Reciente
161
$23,908
$134.88
0.04%
75
Spot
Percentage
Reciente
162
$23,575
$43.59
0.04%
65
Spot
Percentage
Reciente
163
$23,205
$0.104001
0.04%
83
Spot
Percentage
Reciente
164
$22,675
$213.66
0.04%
145
Spot
Percentage
Reciente
165
$22,644
$0.145821
0.04%
73
Spot
Percentage
Reciente
166
$22,611
$0.242828
0.04%
114
Spot
Percentage
Reciente
167
$22,253
$0.550818
0.04%
56
Spot
Percentage
Reciente
168
$22,164
$0.051661
0.04%
23
Spot
Percentage
Reciente
169
$21,783
$0.363595
0.04%
40
Spot
Percentage
Reciente
170
$21,352
$2.11
0.04%
119
Spot
Percentage
Reciente
171
$20,780
$0.070354
0.04%
121
Spot
Percentage
Reciente
172
$20,619
$0.004032
0.04%
43
Spot
Percentage
Reciente
173
$20,322
$2.12
0.04%
122
Spot
Percentage
Reciente
174
$20,017
$32.11
0.04%
22
Spot
Percentage
Reciente
175
$19,988
$214.34
0.04%
56
Spot
Percentage
Reciente
176
$19,984
$0.002560
0.04%
26
Spot
Percentage
Reciente
177
$19,600
$88.55
0.04%
89
Spot
Percentage
Reciente
178
$19,433
$0.225782
0.04%
38
Spot
Percentage
Reciente
179
$19,192
$0.214801
0.03%
25
Spot
Percentage
Reciente
180
$19,115
$0.363375
0.03%
78
Spot
Percentage
Reciente
181
$19,003
$0.002510
0.03%
17
Spot
Percentage
Reciente
182
$18,910
$0.179140
0.03%
94
Spot
Percentage
Reciente
183
$18,843
$0.145990
0.03%
55
Spot
Percentage
Reciente
184
$18,629
$52.57
0.03%
105
Spot
Percentage
Reciente
185
$17,316
$0.067452
0.03%
103
Spot
Percentage
Reciente
186
$17,175
$3.92
0.03%
41
Spot
Percentage
Reciente
187
$16,454
$0.996746
0.03%
109
Spot
Percentage
Reciente
188
$16,321
$0.389630
0.03%
36
Spot
Percentage
Reciente
189
$16,243
$5.34
0.03%
51
Spot
Percentage
Reciente
190
$16,006
$0.474700
0.03%
9
Spot
Percentage
Reciente
191
$15,971
$0.054380
0.03%
57
Spot
Percentage
Reciente
192
$15,881
$0.190017
0.03%
31
Spot
Percentage
Reciente
193
$15,749
$0.002928
0.03%
41
Spot
Percentage
Reciente
194
$15,302
$1.00
0.03%
112
Spot
Percentage
Reciente
195
$15,280
$4.81
0.03%
57
Spot
Percentage
Reciente
196
$15,264
$0.315509
0.03%
37
Spot
Percentage
Reciente
197
$15,235
$0.698442
0.03%
18
Spot
Percentage
Reciente
198
$14,994
$52.27
0.03%
98
Spot
Percentage
Reciente
199
$14,784
$0.070092
0.03%
93
Spot
Percentage
Reciente
200
$14,724
$0.002614
0.03%
42
Spot
Percentage
Reciente
201
$14,279
$4.10
0.03%
39
Spot
Percentage
Reciente
202
$14,138
$0.287897
0.03%
48
Spot
Percentage
Reciente
203
$14,117
$0.010876
0.03%
27
Spot
Percentage
Reciente
204
$14,008
$2.54
0.03%
146
Spot
Percentage
Reciente
205
$13,974
$135.30
0.03%
91
Spot
Percentage
Reciente
206
$13,947
$0.069706
0.03%
56
Spot
Percentage
Reciente
207
$13,902
$52.31
0.03%
129
Spot
Percentage
Reciente
208
$13,824
$0.221866
0.02%
47
Spot
Percentage
Reciente
209
$13,814
$0.024471
0.02%
32
Spot
Percentage
Reciente
210
$13,747
$0.086799
0.02%
73
Spot
Percentage
Reciente
211
$13,685
$0.179245
0.02%
21
Spot
Percentage
Reciente
212
$13,531
$68.08
0.02%
104
Spot
Percentage
Reciente
213
$13,527
$0.628372
0.02%
59
Spot
Percentage
Reciente
214
$13,357
$30.91
0.02%
18
Spot
Percentage
Reciente
215
$13,095
$0.002072
0.02%
42
Spot
Percentage
Reciente
216
$12,912
$0.005124
0.02%
26
Spot
Percentage
Reciente
217
$12,904
$0.058040
0.02%
29
Spot
Percentage
Reciente
218
$12,837
$0.084080
0.02%
13
Spot
Percentage
Reciente
219
$12,728
$0.005543
0.02%
44
Spot
Percentage
Reciente
220
$12,697
$0.100930
0.02%
50
Spot
Percentage
Reciente
221
$12,595
$2.59
0.02%
40
Spot
Percentage
Reciente
222
$12,573
$0.000941
0.02%
27
Spot
Percentage
Reciente
223
$12,475
$0.791021
0.02%
46
Spot
Percentage
Reciente
224
$12,108
$1.00
0.02%
152
Spot
Percentage
Reciente
225
$12,062
$0.099901
0.02%
56
Spot
Percentage
Reciente
226
$11,823
$2.18
0.02%
44
Spot
Percentage
Reciente
227
$11,771
$0.337482
0.02%
25
Spot
Percentage
Reciente
228
$11,600
$2.61
0.02%
98
Spot
Percentage
Reciente
229
$11,594
$0.889951
0.02%
43
Spot
Percentage
Reciente
230
$11,450
$0.002092
0.02%
29
Spot
Percentage
Reciente
231
$11,326
$0.025621
0.02%
18
Spot
Percentage
Reciente
232
$11,173
$0.086694
0.02%
31
Spot
Percentage
Reciente
233
$11,054
$4.03
0.02%
39
Spot
Percentage
Reciente
234
$11,016
$2.54
0.02%
145
Spot
Percentage
Reciente
235
*** $10,800
*** $1.08
0.02%
26
Spot
Percentage
Reciente
236
$10,604
$43.61
0.02%
37
Spot
Percentage
Reciente
237
$10,494
$0.003974
0.02%
31
Spot
Percentage
Reciente
238
$10,467
$88.58
0.02%
118
Spot
Percentage
Reciente
239
$10,399
$0.150260
0.02%
50
Spot
Percentage
Reciente
240
$10,232
$0.008784
0.02%
10
Spot
Percentage
Reciente
241
$10,193
$0.213965
0.02%
22
Spot
Percentage
Reciente
242
$10,089
$0.365183
0.02%
37
Spot
Percentage
Reciente
243
$10,038
$0.017883
0.02%
28
Spot
Percentage
Reciente
244
$10,028
$0.021020
0.02%
28
Spot
Percentage
Reciente
245
$9,816
$0.216346
0.02%
19
Spot
Percentage
Reciente
246
$9,555
$0.163559
0.02%
31
Spot
Percentage
Reciente
247
$9,434
$0.002561
0.02%
22
Spot
Percentage
Reciente
248
$9,248
$0.022275
0.02%
46
Spot
Percentage
Reciente
249
$9,023
$1.00
0.02%
104
Spot
Percentage
Reciente
250
$8,984
$0.050720
0.02%
20
Spot
Percentage
Reciente
251
$8,900
$5.30
0.02%
23
Spot
Percentage
Reciente
252
$8,846
$0.022798
0.02%
60
Spot
Percentage
Reciente
253
$8,633
$0.079060
0.02%
32
Spot
Percentage
Reciente
254
$8,467
$0.193258
0.02%
49
Spot
Percentage
Reciente
255
$8,331
$0.022592
0.02%
55
Spot
Percentage
Reciente
256
$8,329
$0.464950
0.02%
17
Spot
Percentage
Reciente
257
$7,954
$0.550000
0.01%
22
Spot
Percentage
Reciente
258
$7,908
$67.73
0.01%
146
Spot
Percentage
Reciente
259
$7,885
$0.141899
0.01%
46
Spot
Percentage
Reciente
260
$7,866
$2.58
0.01%
56
Spot
Percentage
Reciente
261
$7,866
$0.150800
0.01%
34
Spot
Percentage
Reciente
262
$7,655
$0.000314
0.01%
14
Spot
Percentage
Reciente
263
$7,562
$0.057099
0.01%
49
Spot
Percentage
Reciente
264
$7,516
$0.479695
0.01%
20
Spot
Percentage
Reciente
265
$7,428
$0.234357
0.01%
64
Spot
Percentage
Reciente
266
$7,426
$0.092028
0.01%
10
Spot
Percentage
Reciente
267
$7,400
$0.008157
0.01%
28
Spot
Percentage
Reciente
268
$7,234
$31.94
0.01%
13
Spot
Percentage
Reciente
269
$7,158
$0.047583
0.01%
28
Spot
Percentage
Reciente
270
$7,082
$0.005508
0.01%
22
Spot
Percentage
Reciente
271
$7,011
$0.009621
0.01%
22
Spot
Percentage
Reciente
272
$6,919
$0.483719
0.01%
21
Spot
Percentage
Reciente
273
$6,787
$0.025235
0.01%
47
Spot
Percentage
Reciente
274
$6,759
$0.005543
0.01%
25
Spot
Percentage
Reciente
275
$6,481
$0.590860
0.01%
65
Spot
Percentage
Reciente
276
$6,464
$0.221741
0.01%
21
Spot
Percentage
Reciente
277
$6,131
$0.936069
0.01%
35
Spot
Percentage
Reciente
278
$6,078
$0.140198
0.01%
7
Spot
Percentage
Reciente
279
$5,936
$0.117126
0.01%
49
Spot
Percentage
Reciente
280
$5,934
$0.295147
0.01%
10
Spot
Percentage
Reciente
281
$5,862
$0.007111
0.01%
27
Spot
Percentage
Reciente
282
$5,783
$0.007739
0.01%
39
Spot
Percentage
Reciente
283
$5,717
$0.438492
0.01%
9
Spot
Percentage
Reciente
284
$5,713
$0.000941
0.01%
17
Spot
Percentage
Reciente
285
$5,698
$0.029700
0.01%
15
Spot
Percentage
Reciente
286
$5,683
$0.019870
0.01%
48
Spot
Percentage
Reciente
287
$5,643
$0.012758
0.01%
10
Spot
Percentage
Reciente
288
$5,625
$0.018928
0.01%
19
Spot
Percentage
Reciente
289
$5,618
$0.005647
0.01%
33
Spot
Percentage
Reciente
290
$5,596
$0.317472
0.01%
55
Spot
Percentage
Reciente
291
$5,511
$0.000136
0.01%
47
Spot
Percentage
Reciente
292
$5,442
$2.24
0.01%
69
Spot
Percentage
Reciente
293
$5,285
$11.54
0.01%
64
Spot
Percentage
Reciente
294
$5,241
$144.80
0.01%
53
Spot
Percentage
Reciente
295
$5,134
$0.296319
0.01%
53
Spot
Percentage
Reciente
296
$5,132
$1.23
0.01%
105
Spot
Percentage
Reciente
297
$5,115
$0.238128
0.01%
34
Spot
Percentage
Reciente
298
$5,028
$0.200683
0.01%
19
Spot
Percentage
Reciente
299
$5,027
$1.00
0.01%
38
Spot
Percentage
Reciente
300
$4,966
$0.000341
0.01%
9
Spot
Percentage
Reciente
301
$4,804
$1.01
0.01%
81
Spot
Percentage
Reciente
302
$4,632
$0.003451
0.01%
34
Spot
Percentage
Reciente
303
$4,626
$0.064315
0.01%
21
Spot
Percentage
Reciente
304
$4,583
$0.085834
0.01%
33
Spot
Percentage
Reciente
305
$4,515
$0.001569
0.01%
11
Spot
Percentage
Reciente
306
$4,343
$0.007948
0.01%
16
Spot
Percentage
Reciente
307
$4,323
$0.367065
0.01%
20
Spot
Percentage
Reciente
308
$4,271
$0.000314
0.01%
14
Spot
Percentage
Reciente
309
$4,097
$0.001987
0.01%
18
Spot
Percentage
Reciente
310
$4,060
$1.63
0.01%
33
Spot
Percentage
Reciente
311
$4,018
$134.52
0.01%
67
Spot
Percentage
Reciente
312
$4,017
$0.091505
0.01%
14
Spot
Percentage
Reciente
313
$4,003
$1.63
0.01%
31
Spot
Percentage
Reciente
314
$3,952
$13.07
0.01%
29
Spot
Percentage
Reciente
315
$3,928
$0.010562
0.01%
-
Spot
Percentage
162 horas antes
316
$3,927
$0.010458
0.01%
29
Spot
Percentage
Reciente
317
$3,911
$0.012445
0.01%
11
Spot
Percentage
Reciente
318
$3,824
$0.043399
0.01%
29
Spot
Percentage
Reciente
319
$3,793
$1.09
0.01%
8
Spot
Percentage
Reciente
320
$3,773
$0.025576
0.01%
3
Spot
Percentage
Reciente
321
$3,765
$0.054903
0.01%
36
Spot
Percentage
Reciente
322
$3,693
$4.00
0.01%
14
Spot
Percentage
Reciente
323
$3,692
$0.037648
0.01%
16
Spot
Percentage
Reciente
324
$3,692
$0.166696
0.01%
26
Spot
Percentage
Reciente
325
$3,681
$0.032733
0.01%
33
Spot
Percentage
Reciente
326
$3,652
$146.13
0.01%
29
Spot
Percentage
Reciente
327
$3,606
$0.007111
0.01%
25
Spot
Percentage
Reciente
328
$3,592
$0.015896
0.01%
15
Spot
Percentage
Reciente
329
$3,578
$0.014222
0.01%
22
Spot
Percentage
Reciente
330
$3,555
$0.025203
0.01%
14
Spot
Percentage
Reciente
331
$3,519
$0.095165
0.01%
73
Spot
Percentage
Reciente
332
$3,451
$0.003242
0.01%
19
Spot
Percentage
Reciente
333
$3,363
$0.001360
0.01%
12
Spot
Percentage
Reciente
334
$3,356
$0.044863
0.01%
20
Spot
Percentage
Reciente
335
$3,319
$0.016941
0.01%
32
Spot
Percentage
Reciente
336
$3,304
$11.24
0.01%
39
Spot
Percentage
Reciente
337
$3,289
$21.34
0.01%
45
Spot
Percentage
Reciente
338
$3,199
$0.159062
0.01%
18
Spot
Percentage
Reciente
339
$2,977
$0.071426
0.01%
31
Spot
Percentage
Reciente
340
$2,931
$0.963050
0.01%
40
Spot
Percentage
Reciente
341
$2,836
$0.000627
0.01%
16
Spot
Percentage
Reciente
342
$2,817
$0.995783
0.01%
99
Spot
Percentage
Reciente
343
$2,690
$0.111897
0.00%
32
Spot
Percentage
Reciente
344
$2,678
$0.041308
0.00%
11
Spot
Percentage
Reciente
345
$2,627
$0.360059
0.00%
31
Spot
Percentage
Reciente
346
$2,614
$0.165050
0.00%
24
Spot
Percentage
Reciente
347
$2,598
$4.24
0.00%
59
Spot
Percentage
Reciente
348
$2,444
$0.043190
0.00%
11
Spot
Percentage
Reciente
349
$2,397
$0.019242
0.00%
15
Spot
Percentage
Reciente
350
$2,341
$0.926134
0.00%
21
Spot
Percentage
Reciente
351
$2,308
$0.082825
0.00%
22
Spot
Percentage
Reciente
352
$2,302
$0.337366
0.00%
13
Spot
Percentage
Reciente
353
$2,215
$0.010039
0.00%
23
Spot
Percentage
Reciente
354
$2,107
$0.215533
0.00%
32
Spot
Percentage
Reciente
355
$2,069
$0.095144
0.00%
10
Spot
Percentage
Reciente
356
$2,009
$0.004601
0.00%
34
Spot
Percentage
Reciente
357
$2,008
$0.010562
0.00%
14
Spot
Percentage
Reciente
358
$1,901
$0.128316
0.00%
49
Spot
Percentage
Reciente
359
$1,841
$0.981665
0.00%
42
Spot
Percentage
Reciente
360
$1,799
$0.079479
0.00%
21
Spot
Percentage
Reciente
361
$1,793
$0.000137
0.00%
29
Spot
Percentage
Reciente
362
$1,773
$0.002569
0.00%
21
Spot
Percentage
Reciente
363
$1,722
$0.001150
0.00%
24
Spot
Percentage
Reciente
364
$1,587
$0.001192
0.00%
7
Spot
Percentage
Reciente
365
$1,561
$4.18
0.00%
32
Spot
Percentage
Reciente
366
$1,499
$0.164109
0.00%
11
Spot
Percentage
Reciente
367
$1,489
$0.002790
0.00%
18
Spot
Percentage
Reciente
368
$1,477
$0.023216
0.00%
10
Spot
Percentage
Reciente
369
*** $1,462
*** $0.004811
0.00%
13
Spot
Percentage
Reciente
370
$1,436
$0.296684
0.00%
44
Spot
Percentage
Reciente
371
$1,406
$0.009203
0.00%
20
Spot
Percentage
Reciente
372
$1,406
$0.028759
0.00%
17
Spot
Percentage
Reciente
373
$1,389
$0.000320
0.00%
8
Spot
Percentage
Reciente
374
$1,258
$0.101858
0.00%
12
Spot
Percentage
Reciente
375
$1,238
$0.023112
0.00%
23
Spot
Percentage
Reciente
376
$1,204
$0.037543
0.00%
20
Spot
Percentage
Reciente
377
$1,173
$0.044445
0.00%
13
Spot
Percentage
Reciente
378
$1,162
$0.019870
0.00%
26
Spot
Percentage
Reciente
379
$1,159
$0.040928
0.00%
9
Spot
Percentage
Reciente
380
$1,152
$2.83
0.00%
17
Spot
Percentage
Reciente
381
$1,129
$0.230070
0.00%
12
Spot
Percentage
Reciente
382
$1,106
$0.031687
0.00%
24
Spot
Percentage
Reciente
383
$1,095
$0.000209
0.00%
15
Spot
Percentage
Reciente
384
$1,084
$0.091610
0.00%
8
Spot
Percentage
Reciente
385
$1,052
$0.008366
0.00%
17
Spot
Percentage
Reciente
386
$1,023
$0.008471
0.00%
13
Spot
Percentage
Reciente
387
$1,000
$0.004497
0.00%
17
Spot
Percentage
Reciente
388
$978
$0.154548
0.00%
18
Spot
Percentage
Reciente
389
$942
$0.000209
0.00%
12
Spot
Percentage
Reciente
390
$917
$3.98
0.00%
14
Spot
Percentage
Reciente
391
$912
$0.000209
0.00%
9
Spot
Percentage
Reciente
392
$882
$0.022902
0.00%
26
Spot
Percentage
Reciente
393
$868
$0.002092
0.00%
10
Spot
Percentage
Reciente
394
$822
$13.10
0.00%
12
Spot
Percentage
Reciente
395
$810
$0.006379
0.00%
36
Spot
Percentage
Reciente
396
$810
$0.001150
0.00%
17
Spot
Percentage
Reciente
397
$803
$0.019347
0.00%
24
Spot
Percentage
Reciente
398
$774
$0.284763
0.00%
44
Spot
Percentage
Reciente
399
$737
$0.030118
0.00%
19
Spot
Percentage
Reciente
400
$729
$440.64
0.00%
11
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...