Bittrex

Bittrex

Volumen (24h)

$89,280,013.52

2,635 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$33,919.37

$834,065.33$505,106.01

$10,890,645

12.20%

537

Reciente

2

Bitcoin

$33,957.33

$1,431,066.16$1,194,153.58

$9,475,501

10.61%

474

Reciente

3

Tether

$1.00

$1,131,968.90$3,619,941.32

$7,366,017

8.25%

709

Reciente

4

Ethereum

$2,086.49

$1,514,340.86$1,037,081.87

$5,990,096

6.71%

508

Reciente

5

Ethereum

$2,082.60

$2,095,424.57$1,083,679.56

$5,730,229

6.42%

426

Reciente

6

Ethereum

$2,088.09

$1,525,513.47$902,627.10

$3,638,613

4.08%

364

Reciente

7

Dogecoin

$0.2645

$329,095.13$324,306.24

$2,494,026

2.79%

259

Reciente

8

Cardano

$1.34

$571,854.84$492,885.22

$2,306,852

2.58%

299

Reciente

9

Cardano

$1.34

$532,072.15$612,173.36

$2,096,120

2.35%

419

Reciente

10

Dogecoin

$0.2636

$355,141.84$312,004.40

$1,797,160

2.01%

237

Reciente

11

Cardano

$1.34

$528,319.37$337,761.54

$1,744,353

1.95%

292

Reciente

12

Dogecoin

$0.2647

$569,178.57$417,929.84

$1,451,043

1.63%

175

Reciente

13

Monero

$155.81

$2,227.53$515.99

$1,155,037

0.00%

0

155 días antes

14

Monero

$166.84

$839.13$262.55

$1,143,399

0.00%

0

155 días antes

15

XRP

$0.7182

$162,576.57$164,789.13

$899,462

1.01%

253

Reciente

16

VeChain

$0.09058

$81,074.73$116,846.86

$869,387

0.97%

147

Reciente

17

Litecoin

$146.65

$134,390.52$428,789.47

$741,062

0.83%

292

Reciente

18

Quant

$68.24

$3,426.15$10,815.23

$691,777

0.77%

64

Reciente

19

TrueUSD

$0.9997

$182,217.22$331,418.39

$682,658

0.76%

242

Reciente

20

XRP

$0.7147

$213,317.51$330,669.26

$680,978

0.76%

241

Reciente

21

TRON

$0.06412

$169,636.18$172,057.08

$645,853

0.72%

132

Reciente

22

Stellar

$0.2793

$164,468.15$176,708.92

$624,420

0.70%

226

Reciente

23

Hedera Hashgraph

$0.1851

$155,317.01$140,713.68

$599,302

0.67%

179

Reciente

24

Bitcoin SV

$148.12

$54,393.17$133,748.61

$581,269

0.65%

134

Reciente

25

Bitcoin

$34,200.65

$145,471.76$204,973.11

$566,578

0.63%

213

Reciente

26

Bitcoin SV

$148.28

$15,475.77$62,492.48

$548,626

0.61%

85

Reciente

27

Monero

$334.97

$124.87-

$500,388

0.00%

0

155 días antes

28

XRP

$0.7137

$221,019.52$238,705.08

$462,267

0.52%

190

Reciente

29

Chainlink

$19.67

$114,896.19$74,712.87

$452,359

0.51%

202

Reciente

30

Ethereum

$2,090.81

$334,552.65$199,062.57

$446,425

0.50%

225

Reciente

31

Verge

$0.02308

$96,862.94$234,361.37

$437,005

0.49%

75

Reciente

32

Terra

$5.60

$30,212.73$136,407.63

$435,169

0.49%

183

Reciente

33

USD Coin

$0.996

$186,347.59$181,430.59

$418,813

0.47%

237

Reciente

34

Amp

$0.09126

$5,932.82$3,764.79

$398,686

0.45%

68

Reciente

35

Stellar

$0.2801

$141,038.79$120,929.92

$388,546

0.44%

258

Reciente

36

DigiByte

$0.04581

$15,507.96$125,407.34

$381,398

0.43%

103

Reciente

37

Cardano

$1.34

$448,847.19$246,831.89

$352,870

0.40%

272

Reciente

38

Siacoin

$0.01256

$3,219.25$233,199.65

$341,709

0.38%

51

Reciente

39

Litecoin

$146.50

$109,153.96$149,195.00

$322,160

0.36%

268

Reciente

40

Litecoin

$147.51

$75,619.71$136,491.57

$318,947

0.36%

260

Reciente

41

Bitcoin Cash

$524.33

$114,041.65$164,641.53

$309,261

0.35%

251

Reciente

42

Spendcoin

$0.04981

$95,350.48$373.97

$300,882

0.00%

0

82 días antes

43

Chainlink

$19.61

$121,054.26$153,028.84

$296,726

0.33%

215

Reciente

44

Polygon

$1.33

$50,623.53$136,503.36

$296,843

0.33%

165

Reciente

45

Hedera Hashgraph

$0.1857

$95,739.84$64,153.04

$295,217

0.33%

179

Reciente

46

Ravencoin

$0.06142

$92,265.19$79,745.78

$294,222

0.33%

114

Reciente

47

Neo

$41.64

$44,263.33$92,107.26

$290,003

0.32%

204

Reciente

48

Stellar

$0.2796

$122,985.14$102,349.15

$288,146

0.32%

247

Reciente

49

TRON

$0.0647

$85,097.47$144,318.51

$285,516

0.32%

246

Reciente

50

Tether

$1.00

$89,412.70$92,748.42

$280,493

0.31%

206

Reciente

51

Dash

$124.39

--

$279,986

0.00%

0

155 días antes

52

USD Coin

$0.9937

$27,991.28$144,286.47

$269,966

0.30%

221

Reciente

53

USD Coin

$1.00

$355,080.68$423,926.64

$263,284

0.29%

524

Reciente

54

Bitcoin Cash

$525.92

$52,840.39$112,213.74

$262,056

0.29%

225

Reciente

55

Bitcoin Cash

$525.60

$76,984.06$162,920.18

$257,947

0.29%

220

Reciente

56

StormX

$0.018

$12,554.55$10,691.00

$246,736

0.28%

94

Reciente

57

StormX

$0.01798

$13,376.60$13,349.82

$243,612

0.27%

61

Reciente

58

Verge

$0.02302

$22,882.40$14,650.78

$238,965

0.27%

91

Reciente

59

Terra

$5.59

$26,265.31$118,388.26

$234,995

0.26%

167

Reciente

60

TerraUSD

$1.00

$228,378.75$155,218.54

$230,180

0.26%

219

Reciente

61

Dogecoin

$0.2641

$276,992.46$203,170.53

$226,928

0.25%

214

Reciente

62

Polkadot

$19.37

$68,527.86$106,365.03

$222,351

0.25%

155

Reciente

63

Celo

$2.13

$22,648.03$34,915.52

$221,182

0.25%

193

Reciente

64

Crypto.com Coin

$0.1018

$75,297.88$110,623.10

$216,741

0.24%

120

Reciente

65

MeconCash

$0.07403

-$162.39

$216,505

0.24%

11

Reciente

66

Cardano

$1.34

$216,009.87$78,987.53

$215,943

0.24%

197

Reciente

67

VeChain

$0.09114

$48,553.03$103,128.86

$203,786

0.23%

224

Reciente

68

Uquid Coin

$20.02

$980.42$2,454.31

$203,036

0.23%

22

Reciente

69

Dash

$134.62

--

$200,793

0.00%

0

155 días antes

70

Polkadot

$19.30

$65,368.07$91,414.50

$199,336

0.22%

163

Reciente

71

Numeraire

$35.23

$18,384.58$30,281.45

$198,965

0.22%

154

Reciente

72

Numeraire

$35.21

$19,589.66$31,885.80

$197,767

0.22%

145

Reciente

73

Siacoin

$0.01235

$1,371.43$75,947.94

$184,502

0.21%

69

Reciente

74

DigiByte

$0.04597

$12,936.60$16,084.15

$182,929

0.20%

120

Reciente

75

DeFiChain

$2.72

$33,338.60$88,297.98

$175,939

0.20%

81

Reciente

76

Golden Goose

$0.006736

$1,312.28$135.10

$174,542

0.20%

23

Reciente

77

USD Coin

$1.00

$207,790.33$137,115.00

$171,537

0.19%

479

Reciente

78

TRON

$0.06441

$89,916.36$135,486.51

$167,996

0.19%

218

Reciente

79

EOS

$4.20

$36,150.63$83,839.39

$162,179

0.18%

202

Reciente

80

Velas

$0.06242

$1,085.92$149.47

$160,564

0.18%

35

Reciente

81

Ethereum Classic

$48.25

$52,438.18$36,184.16

$159,481

0.18%

132

Reciente

82

Celo Dollar

*** $1.01

$116,150.11$117,215.47

*** $153,991

0.00%

194

Reciente

83

Chainlink

$19.69

$94,795.46$146,408.65

$145,561

0.16%

183

Reciente

84

Uquid Coin

$19.87

$9,840.67$4,323.87

$141,025

0.16%

42

Reciente

85

DigiByte

$0.04593

$16,974.73$51,411.49

$141,373

0.16%

108

Reciente

86

Folder Protocol

$1.23

$1,458.77$2,472.96

$139,751

0.16%

28

Reciente

87

XRP

$0.716

$154,545.65$260,268.00

$139,402

0.16%

220

Reciente

88

Reserve Rights

$0.02647

$16,397.32$27,412.70

$131,434

0.15%

75

Reciente

89

Zilliqa

$0.08753

$36,064.23$29,042.70

$133,149

0.15%

132

Reciente

90

Tezos

$2.93

$32,093.58$80,796.44

$130,762

0.15%

208

Reciente

91

SOLVE

$0.05598

$2,490.89$3,182.86

$130,430

0.15%

57

Reciente

92

Enjin Coin

$1.18

$92,687.16$128,533.38

$136,002

0.15%

195

Reciente

93

SUKU

$0.3083

$27,637.57$30,774.69

$130,334

0.15%

147

Reciente

94

Polygon

$1.32

$26,483.60$119,838.44

$128,530

0.14%

135

Reciente

95

Uniswap

$19.17

$71,840.18$58,657.90

$126,724

0.14%

236

Reciente

96

NEM

$0.1347

$60,344.65$87,589.51

$125,911

0.14%

166

Reciente

97

Stellar

$0.2793

$146,758.80$68,676.65

$123,802

0.14%

221

Reciente

98

TrueUSD

$1.00

$135,534.35$95,679.61

$122,136

0.14%

290

Reciente

99

Folder Protocol

$1.20

$156.66$5,323.69

$120,066

0.13%

20

Reciente

100

Ethereum Classic

$48.30

$114,384.08$242,587.16

$114,386

0.13%

156

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico