Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Bittrex Bittrex

$24,971,621 USD
2,325 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USD $7,627,786 $10739.31 30.55% Spot Percentage Reciente
2 Bitcoin BTC/USDT $2,829,956 $10773.40 11.33% Spot Percentage Reciente
3 Ethereum ETH/BTC $1,322,691 $200.11 5.30% Spot Percentage Reciente
4 Ravencoin RVN/BTC $1,318,709 $0.033821 5.28% Spot Percentage Reciente
5 XRP XRP/BTC $1,034,352 $0.279941 4.14% Spot Percentage Reciente
6 Decision Token HST/BTC $734,065 $0.014602 2.94% Spot Percentage Reciente
7 Bitcoin SV BSV/BTC $598,127 $145.12 2.40% Spot Percentage Reciente
8 Terra LUNA/BTC $441,321 $1.31 1.77% Spot Percentage Reciente
9 Bitcoin Cash BCH/BTC $403,933 $325.06 1.62% Spot Percentage Reciente
10 Cardano ADA/BTC $399,685 $0.050141 1.60% Spot Percentage Reciente
11 Litecoin LTC/BTC $386,642 $76.16 1.55% Spot Percentage Reciente
12 Ethereum ETH/USDT $367,543 $200.46 1.47% Spot Percentage Reciente
13 XRP XRP/USD $367,228 $0.280270 1.47% Spot Percentage Reciente
14 Tether USDT/USD $363,407 $0.999790 1.46% Spot Percentage Reciente
15 TrueUSD TUSD/BTC $301,936 $1.00 1.21% Spot Percentage Reciente
16 Spendcoin SPND/BTC $245,171 $0.005368 0.98% Spot Percentage Reciente
17 Verge XVG/BTC $234,284 $0.005260 0.94% Spot Percentage Reciente
18 Ethereum ETH/USD $228,396 $199.08 0.91% Spot Percentage Reciente
19 BORA BORA/BTC $191,539 $0.025017 0.77% Spot Percentage Reciente
20 STPT STPT/BTC $169,090 $0.018682 0.68% Spot Percentage Reciente
21 DigiByte DGB/BTC $165,138 $0.009339 0.66% Spot Percentage Reciente
22 Monero XMR/BTC $164,159 $88.02 0.66% Spot Percentage Reciente
23 Litecoin LTC/USD $153,695 $76.23 0.62% Spot Percentage Reciente
24 Golem GNT/BTC $133,300 $0.052933 0.53% Spot Percentage Reciente
25 Bitcoin Cash BCH/USDT $114,738 $324.83 0.46% Spot Percentage Reciente
26 Ethereum Classic ETC/BTC $111,570 $5.50 0.45% Spot Percentage Reciente
27 Fantom FTM/BTC $103,453 $0.015783 0.41% Spot Percentage Reciente
28 TEMCO TEMCO/BTC $102,841 $0.001825 0.41% Spot Percentage Reciente
29 Blue Whale EXchange BWX/BTC $99,842 $0.084714 0.40% Spot Percentage Reciente
30 Dash DASH/BTC $97,639 $96.07 0.39% Spot Percentage Reciente
31 Cosmos ATOM/BTC $93,095 $2.88 0.37% Spot Percentage Reciente
32 TRON TRX/BTC $89,403 $0.017823 0.36% Spot Percentage Reciente
33 EOS EOS/BTC $82,723 $3.69 0.33% Spot Percentage Reciente
34 Litecoin LTC/USDT $77,487 $76.36 0.31% Spot Percentage Reciente
35 WAX WAX/BTC $72,185 $0.056368 0.29% Spot Percentage Reciente
36 Zcash ZEC/BTC $68,587 $53.49 0.27% Spot Percentage Reciente
37 NEM XEM/BTC $68,164 $0.056261 0.27% Spot Percentage Reciente
38 DMarket DMT/BTC $65,804 $0.096310 0.26% Spot Percentage Reciente
39 Orbs ORBS/BTC $63,612 $0.013743 0.25% Spot Percentage Reciente
40 Dogecoin DOGE/BTC $63,181 $0.002683 0.25% Spot Percentage Reciente
41 Bitcoin Cash BCH/USD $61,942 $323.50 0.25% Spot Percentage Reciente
42 Metadium META/BTC $59,289 $0.008375 0.24% Spot Percentage Reciente
43 Uranus URAC/BTC $57,856 $0.002684 0.23% Spot Percentage Reciente
44 Fusion FSN/BTC $56,343 $0.809451 0.23% Spot Percentage Reciente
45 MonaCoin MONA/BTC $53,304 $1.55 0.21% Spot Percentage Reciente
46 Crypto.com Chain CRO/BTC $53,295 $0.045739 0.21% Spot Percentage Reciente
47 OmiseGO OMG/BTC $52,877 $1.22 0.21% Spot Percentage Reciente
48 Cardano ADA/USD $52,311 $0.050290 0.21% Spot Percentage Reciente
49 Quant QNT/BTC $52,160 $7.12 0.21% Spot Percentage Reciente
50 TRON TRX/USD $51,366 $0.018090 0.21% Spot Percentage Reciente
51 Lambda LAMB/BTC $51,251 $0.188646 0.21% Spot Percentage Reciente
52 Siacoin SC/BTC $51,111 $0.002040 0.20% Spot Percentage Reciente
53 NEO NEO/BTC $49,275 $10.04 0.20% Spot Percentage Reciente
54 Basic Attention Token BAT/BTC $48,980 $0.185855 0.20% Spot Percentage Reciente
55 BANKEX BKX/BTC $48,497 $0.005261 0.19% Spot Percentage Reciente
56 Metal MTL/BTC $48,379 $0.350558 0.19% Spot Percentage Reciente
57 SPIN Protocol SPIN/BTC $47,365 $0.007086 0.19% Spot Percentage Reciente
58 NEO NEO/USDT $46,943 $9.97 0.19% Spot Percentage Reciente
59 UTRUST UTK/BTC $46,400 $0.021903 0.19% Spot Percentage Reciente
60 Qtum QTUM/BTC $45,844 $2.59 0.18% Spot Percentage Reciente
61 Stellar XLM/BTC $43,816 $0.070971 0.18% Spot Percentage Reciente
62 Bitcoin SV BSV/USD $42,271 $145.13 0.17% Spot Percentage Reciente
63 Komodo KMD/BTC $40,875 $0.810417 0.16% Spot Percentage Reciente
64 XRP XRP/USDT $39,506 $0.281231 0.16% Spot Percentage Reciente
65 Blockcloud BLOC/BTC $39,128 $0.006227 0.16% Spot Percentage Reciente
66 SOLVE SOLVE/BTC $39,125 $0.109194 0.16% Spot Percentage Reciente
67 Zilliqa ZIL/BTC $38,257 $0.007731 0.15% Spot Percentage Reciente
68 Vodi X VDX/BTC $37,265 $0.003114 0.15% Spot Percentage Reciente
69 Groestlcoin GRS/BTC $36,988 $0.225949 0.15% Spot Percentage Reciente
70 BitBay BAY/BTC $35,151 $0.001527 0.14% Spot Percentage 75 horas antes
71 Ethereum Classic ETC/USDT $35,077 $5.52 0.14% Spot Percentage Reciente
72 Decred DCR/BTC $34,296 $26.28 0.14% Spot Percentage Reciente
73 Bitcoin SV BSV/USDT $33,534 $145.38 0.13% Spot Percentage Reciente
74 Stratis STRAT/BTC $33,415 $0.380836 0.13% Spot Percentage Reciente
75 LBRY Credits LBC/BTC $30,326 $0.013421 0.12% Spot Percentage Reciente
76 XRP XRP/ETH $30,166 $0.280903 0.12% Spot Percentage Reciente
77 0x ZRX/BTC $29,854 $0.173185 0.12% Spot Percentage Reciente
78 Dusk Network DUSK/BTC $29,717 $0.200886 0.12% Spot Percentage Reciente
79 Lisk LSK/BTC $28,476 $1.27 0.11% Spot Percentage Reciente
80 Zcoin XZC/BTC $27,644 $6.96 0.11% Spot Percentage Reciente
81 Bitcoin Cash BCH/ETH $27,495 $325.33 0.11% Spot Percentage Reciente
82 Hydro HYDRO/BTC $26,909 $0.000859 0.11% Spot Percentage Reciente
83 ReddCoin RDD/BTC $26,648 $0.001288 0.11% Spot Percentage Reciente
84 SIBCoin SIB/BTC $25,869 $0.050248 0.10% Spot Percentage Reciente
85 Refereum RFR/BTC $25,646 $0.001181 0.10% Spot Percentage Reciente
86 Cardano ADA/USDT $25,508 $0.050052 0.10% Spot Percentage Reciente
87 Cred LBA/BTC $24,564 $0.019756 0.10% Spot Percentage Reciente
88 Chromia CHR/BTC $23,834 $0.051752 0.10% Spot Percentage Reciente
89 Prometeus PROM/BTC $23,106 $0.470274 0.09% Spot Percentage Reciente
90 Particl PART/BTC $22,267 $1.94 0.09% Spot Percentage Reciente
91 Steem STEEM/BTC $22,248 $0.175440 0.09% Spot Percentage Reciente
92 Paxos Standard Token PAX/BTC $21,630 $0.998849 0.09% Spot Percentage Reciente
93 Enjin Coin ENJ/BTC $21,014 $0.065280 0.08% Spot Percentage Reciente
94 Unikoin Gold UKG/BTC $20,574 $0.026520 0.08% Spot Percentage Reciente
95 Blockparty (BOXX Token) BOXX/BTC $20,293 $0.027701 0.08% Spot Percentage Reciente
96 Ark ARK/BTC $20,196 $0.225903 0.08% Spot Percentage Reciente
97 Civic CVC/BTC $19,815 $0.038438 0.08% Spot Percentage Reciente
98 Horizen ZEN/BTC $19,683 $5.43 0.08% Spot Percentage Reciente
99 FirstBlood 1ST/BTC $19,202 $0.141512 0.08% Spot Percentage Reciente
100 Ethereum Classic ETC/USD $19,180 $5.51 0.08% Spot Percentage Reciente
101 Cardano ADA/ETH $18,771 $0.050430 0.08% Spot Percentage Reciente
102 Nexus NXS/BTC $18,725 $0.228632 0.07% Spot Percentage Reciente
103 Aergo AERGO/BTC $18,322 $0.086968 0.07% Spot Percentage Reciente
104 Factom FCT/BTC $18,276 $3.37 0.07% Spot Percentage Reciente
105 Syscoin SYS/BTC $18,189 $0.025439 0.07% Spot Percentage Reciente
106 Edgeless EDG/BTC $17,973 $0.022118 0.07% Spot Percentage Reciente
107 Sphere SPHR/BTC $17,945 $0.038760 0.07% Spot Percentage Reciente
108 Ethereum Classic ETC/ETH $17,930 $5.53 0.07% Spot Percentage Reciente
109 EOS EOS/USDT $17,532 $3.72 0.07% Spot Percentage Reciente
110 iExec RLC RLC/BTC $17,312 $0.227299 0.07% Spot Percentage Reciente
111 Pundi X NPXS/BTC $17,080 $0.000429 0.07% Spot Percentage Reciente
112 Monero XMR/USDT $17,013 $87.75 0.07% Spot Percentage Reciente
113 Numeraire NMR/BTC $16,899 $5.29 0.07% Spot Percentage Reciente
114 Ocean Protocol OCEAN/BTC $16,623 $0.020078 0.07% Spot Percentage Reciente
115 Ardor ARDR/BTC $16,596 $0.056368 0.07% Spot Percentage Reciente
116 Viberate VIB/BTC $16,559 $0.016964 0.07% Spot Percentage Reciente
117 Ankr ANKR/BTC $16,220 $0.004832 0.06% Spot Percentage Reciente
118 PIVX PIVX/BTC $16,012 $0.325326 0.06% Spot Percentage Reciente
119 Waves WAVES/BTC $15,910 $1.24 0.06% Spot Percentage Reciente
120 Zcash ZEC/USDT $15,759 $53.61 0.06% Spot Percentage Reciente
121 Dragonchain DRGN/BTC $15,232 $0.053899 0.06% Spot Percentage Reciente
122 Ripio Credit Network RCN/BTC $14,966 $0.014602 0.06% Spot Percentage Reciente
123 Loom Network LOOM/BTC $14,929 $0.031244 0.06% Spot Percentage Reciente
124 Maker MKR/BTC $14,749 $507.36 0.06% Spot Percentage Reciente
125 Endor Protocol EDR/BTC $14,608 $0.007194 0.06% Spot Percentage Reciente
126 Steem Dollars SBD/BTC $14,504 $0.855190 0.06% Spot Percentage Reciente
127 Golem GNT/ETH $14,352 $0.053081 0.06% Spot Percentage Reciente
128 TRON TRX/USDT $14,229 $0.017936 0.06% Spot Percentage Reciente
129 TRON TRX/ETH $14,198 $0.017935 0.06% Spot Percentage Reciente
130 Basic Attention Token BAT/USD $13,453 $0.185310 0.05% Spot Percentage Reciente
131 VeriBlock VBK/BTC $13,281 $0.019326 0.05% Spot Percentage Reciente
132 Storj STORJ/BTC $13,200 $0.147954 0.05% Spot Percentage Reciente
133 StableUSD USDS/BTC $13,158 $0.993051 0.05% Spot Percentage Reciente
134 Crypto.com MCO/BTC $12,979 $3.39 0.05% Spot Percentage Reciente
135 Decentraland MANA/BTC $12,198 $0.037579 0.05% Spot Percentage Reciente
136 Incent INCNT/BTC $12,148 $0.236211 0.05% Spot Percentage Reciente
137 PTON PTON/BTC $11,981 $0.000322 0.05% Spot Percentage Reciente
138 OmiseGO OMG/USDT $11,813 $1.21 0.05% Spot Percentage Reciente
139 Dogecoin DOGE/USDT $11,188 $0.002734 0.04% Spot Percentage Reciente
140 Blocknet BLOCK/BTC $11,026 $1.44 0.04% Spot Percentage Reciente
141 NEO NEO/ETH $10,838 $10.08 0.04% Spot Percentage Reciente
142 Gulden NLG/BTC $10,836 $0.009553 0.04% Spot Percentage Reciente
143 Siacoin SC/ETH $10,601 $0.002036 0.04% Spot Percentage Reciente
144 Hintchain HINT/BTC $10,362 $0.017608 0.04% Spot Percentage Reciente
145 Ravencoin RVN/USDT $10,169 $0.033286 0.04% Spot Percentage Reciente
146 Vertcoin VTC/BTC $9,972 $0.286703 0.04% Spot Percentage Reciente
147 Monero XMR/ETH $9,756 $87.56 0.04% Spot Percentage Reciente
148 Dai DAI/BTC $9,609 $1.01 0.04% Spot Percentage Reciente
149 OKCash OK/BTC $9,528 $0.043150 0.04% Spot Percentage Reciente
150 Ignis IGNIS/BTC $9,397 $0.029097 0.04% Spot Percentage Reciente
151 Obyte GBYTE/BTC $9,277 $23.82 0.04% Spot Percentage Reciente
152 IoTeX IOTX/BTC $9,262 $0.004832 0.04% Spot Percentage Reciente
153 Polymath POLY/BTC $9,096 $0.038975 0.04% Spot Percentage Reciente
154 Cosmo Coin COSM/BTC $9,058 $0.012025 0.04% Spot Percentage Reciente
155 VITE VITE/BTC $8,969 $0.024480 0.04% Spot Percentage Reciente
156 TenX PAY/BTC $8,752 $0.121219 0.04% Spot Percentage Reciente
157 Moss Coin MOC/BTC $8,310 $0.018897 0.03% Spot Percentage Reciente
158 IHT Real Estate Protocol IHT/BTC $8,189 $0.004509 0.03% Spot Percentage Reciente
159 Augur REP/BTC $7,996 $10.02 0.03% Spot Percentage Reciente
160 Siacoin SC/USDT $7,981 $0.002025 0.03% Spot Percentage Reciente
161 Feathercoin FTC/BTC $7,956 $0.019536 0.03% Spot Percentage Reciente
162 Expanse EXP/BTC $7,692 $0.035002 0.03% Spot Percentage Reciente
163 TrueUSD TUSD/USD $7,680 $1.00 0.03% Spot Percentage Reciente
164 Nxt NXT/BTC $7,641 $0.017926 0.03% Spot Percentage Reciente
165 Stellar XLM/USDT $7,589 $0.071346 0.03% Spot Percentage Reciente
166 Zcash ZEC/USD $7,549 $53.64 0.03% Spot Percentage Reciente
167 NoLimitCoin NLC2/BTC $7,298 $0.002362 0.03% Spot Percentage Reciente
168 DMarket DMT/ETH $7,196 $0.101089 0.03% Spot Percentage Reciente
169 NavCoin NAV/BTC $7,022 $0.108091 0.03% Spot Percentage Reciente
170 PumaPay PMA/BTC $6,986 $0.000429 0.03% Spot Percentage Reciente
171 Dash DASH/USDT $6,914 $96.88 0.03% Spot Percentage Reciente
172 Peercoin PPC/BTC $6,855 $0.441808 0.03% Spot Percentage Reciente
173 Gnosis GNO/ETH $6,740 $15.94 0.03% Spot Percentage Reciente
174 Crowd Machine CMCT/BTC $6,599 $0.000752 0.03% Spot Percentage Reciente
175 NEM XEM/ETH $6,186 $0.056989 0.02% Spot Percentage Reciente
176 GoChain GO/BTC $6,143 $0.011488 0.02% Spot Percentage Reciente
177 Vodi X VDX/USDT $5,957 $0.003112 0.02% Spot Percentage Reciente
178 Enigma ENG/BTC $5,902 $0.404457 0.02% Spot Percentage Reciente
179 NKN NKN/BTC $5,847 $0.034573 0.02% Spot Percentage Reciente
180 MediBloc [ERC20] MEDX/BTC $5,733 $0.004187 0.02% Spot Percentage Reciente
181 Gnosis GNO/BTC $5,714 $15.77 0.02% Spot Percentage Reciente
182 Stealth XST/BTC $5,674 $0.060539 0.02% Spot Percentage Reciente
183 NAGA NGC/BTC $5,646 $0.020078 0.02% Spot Percentage Reciente
184 Haven Protocol XHV/BTC $5,539 $0.307074 0.02% Spot Percentage Reciente
185 SIRIN LABS Token SRN/BTC $5,405 $0.009663 0.02% Spot Percentage Reciente
186 DigiByte DGB/ETH $5,394 $0.009336 0.02% Spot Percentage Reciente
187 Qtum QTUM/ETH $5,257 $2.60 0.02% Spot Percentage Reciente
188 Bytom BTM/BTC $5,247 $0.093411 0.02% Spot Percentage Reciente
189 Paxos Standard Token PAX/USD $5,100 $1.00 0.02% Spot Percentage Reciente
190 0x ZRX/ETH $5,083 $0.173105 0.02% Spot Percentage Reciente
191 Loopring LRC/BTC $4,966 $0.036935 0.02% Spot Percentage Reciente
192 GameCredits GAME/BTC $4,856 $0.042399 0.02% Spot Percentage Reciente
193 aelf ELF/BTC $4,783 $0.091800 0.02% Spot Percentage Reciente
194 Civic CVC/ETH $4,781 $0.038421 0.02% Spot Percentage Reciente
195 ExclusiveCoin EXCL/BTC $4,751 $0.091775 0.02% Spot Percentage Reciente
196 Viacoin VIA/BTC $4,697 $0.271676 0.02% Spot Percentage Reciente
197 Dash DASH/ETH $4,683 $97.01 0.02% Spot Percentage Reciente
198 Litecoin LTC/ETH $4,634 $76.47 0.02% Spot Percentage Reciente
199 Power Ledger POWR/BTC $4,582 $0.056154 0.02% Spot Percentage Reciente
200 BitTorrent BTT/USDT $4,516 $0.000666 0.02% Spot Percentage Reciente
201 Odyssey OCN/BTC $4,502 $0.001288 0.02% Spot Percentage Reciente
202 DigiByte DGB/USD $4,492 $0.009210 0.02% Spot Percentage Reciente
203 Cortex CTXC/BTC $4,470 $0.114562 0.02% Spot Percentage Reciente
204 BitTorrent BTT/BTC $4,447 $0.000644 0.02% Spot Percentage Reciente
205 Burst BURST/BTC $4,417 $0.004294 0.02% Spot Percentage Reciente
206 BnkToTheFuture BFT/BTC $4,366 $0.021903 0.02% Spot Percentage Reciente
207 Horizen ZEN/USD $4,305 $5.45 0.02% Spot Percentage Reciente
208 Augur REP/ETH $4,051 $10.01 0.02% Spot Percentage Reciente
209 Propy PRO/BTC $4,034 $0.153430 0.02% Spot Percentage Reciente
210 Origo OGO/USDT $3,886 $0.025311 0.02% Spot Percentage Reciente
211 Status SNT/BTC $3,823 $0.018360 0.02% Spot Percentage Reciente
212 Mainframe MFT/BTC $3,801 $0.001074 0.02% Spot Percentage Reciente
213 VeriCoin VRC/BTC $3,451 $0.069126 0.01% Spot Percentage Reciente
214 Einsteinium EMC2/BTC $3,254 $0.055602 0.01% Spot Percentage Reciente
215 AdEx ADX/BTC $3,116 $0.085787 0.01% Spot Percentage Reciente
216 GoldCoin GLC/BTC $3,098 $0.064296 0.01% Spot Percentage Reciente
217 Basic Attention Token BAT/USDT $3,096 $0.186583 0.01% Spot Percentage Reciente
218 WAX WAX/ETH $3,067 $0.056953 0.01% Spot Percentage Reciente
219 Bitcoin SV BSV/ETH $3,066 $146.00 0.01% Spot Percentage Reciente
220 TrueUSD TUSD/ETH $3,016 $1.01 0.01% Spot Percentage Reciente
221 Patientory PTOY/BTC $2,907 $0.010093 0.01% Spot Percentage Reciente
222 Stellar XLM/ETH $2,906 $0.071726 0.01% Spot Percentage Reciente
223 BitTube TUBE/BTC $2,834 $0.014387 0.01% Spot Percentage Reciente
224 PotCoin POT/BTC $2,783 $0.007728 0.01% Spot Percentage Reciente
225 Mercury MER/BTC $2,721 $0.006227 0.01% Spot Percentage Reciente
226 Aeon AEON/BTC $2,691 $0.738802 0.01% Spot Percentage Reciente
227 Aragon ANT/BTC $2,615 $0.712068 0.01% Spot Percentage Reciente
228 Memetic / PepeCoin MEME/BTC $2,603 $0.008589 0.01% Spot Percentage Reciente
229 HyperSpace AMP/BTC $2,574 $0.005476 0.01% Spot Percentage Reciente
230 BlockMason Credit Protocol BCPT/BTC $2,567 $0.032425 0.01% Spot Percentage Reciente
231 Vodi X VDX/ETH $2,521 $0.003118 0.01% Spot Percentage Reciente
232 Status SNT/ETH $2,412 $0.018468 0.01% Spot Percentage Reciente
233 BitShares BTS/BTC $2,411 $0.042077 0.01% Spot Percentage Reciente
234 Synthetix Network Token SNX/BTC $2,329 $0.314590 0.01% Spot Percentage Reciente
235 IOST IOST/BTC $2,295 $0.008804 0.01% Spot Percentage Reciente
236 Metronome MET/BTC $2,273 $0.669657 0.01% Spot Percentage Reciente
237 Ontology Gas ONG/BTC $2,257 $0.188754 0.01% Spot Percentage Reciente
238 Basic Attention Token BAT/ETH $2,246 $0.187129 0.01% Spot Percentage Reciente
239 Ink Protocol XNK/BTC $2,234 $0.001825 0.01% Spot Percentage Reciente
240 Dent DENT/BTC $2,228 $0.000537 0.01% Spot Percentage Reciente
241 Waves WAVES/ETH $2,204 $1.25 0.01% Spot Percentage Reciente
242 DigitalNote XDN/BTC $2,196 $0.000751 0.01% Spot Percentage Reciente
243 Ubiq UBQ/BTC $2,148 $0.096927 0.01% Spot Percentage Reciente
244 TTC TTC/BTC $2,087 $0.039726 0.01% Spot Percentage Reciente
245 Matchpool GUP/BTC $1,976 $0.006227 0.01% Spot Percentage Reciente
246 BLOCKv VEE/BTC $1,973 $0.002469 0.01% Spot Percentage Reciente
247 Maker MKR/ETH $1,931 $515.24 0.01% Spot Percentage Reciente
248 SpaceChain SPC/BTC $1,847 $0.003543 0.01% Spot Percentage Reciente
249 DigiByte DGB/USDT $1,827 $0.009469 0.01% Spot Percentage Reciente
250 Internet of People IOP/BTC $1,803 $0.024480 0.01% Spot Percentage Reciente
251 PumaPay PMA/USDT $1,778 $0.000363 0.01% Spot Percentage Reciente
252 Ontology ONT/BTC $1,740 $0.804941 0.01% Spot Percentage Reciente
253 Crown CRW/BTC $1,736 $0.063974 0.01% Spot Percentage Reciente
254 Pundi X NPXS/ETH $1,715 $0.000433 0.01% Spot Percentage Reciente
255 OmiseGO OMG/ETH $1,705 $1.22 0.01% Spot Percentage Reciente
256 Humaniq HMQ/BTC $1,702 $0.006872 0.01% Spot Percentage Reciente
257 RevolutionVR RVR/BTC $1,663 $0.006549 0.01% Spot Percentage Reciente
258 Jibrel Network JNT/BTC $1,662 $0.025124 0.01% Spot Percentage Reciente
259 adToken ADT/BTC $1,593 $0.003114 0.01% Spot Percentage Reciente
260 PIXEL PXL/BTC $1,589 $0.008053 0.01% Spot Percentage Reciente
261 OriginTrail TRAC/BTC $1,557 $0.016105 0.01% Spot Percentage Reciente
262 Myriad XMY/BTC $1,521 $0.001288 0.01% Spot Percentage Reciente
263 0x ZRX/USD $1,513 $0.173590 0.01% Spot Percentage Reciente
264 Origo OGO/BTC $1,513 $0.025768 0.01% Spot Percentage Reciente
265 Decentraland MANA/ETH $1,487 $0.037673 0.01% Spot Percentage Reciente
266 Flexacoin FXC/BTC $1,392 $0.003543 0.01% Spot Percentage Reciente
267 MaidSafeCoin MAID/BTC $1,381 $0.170669 0.01% Spot Percentage Reciente
268 Stratis STRAT/ETH $1,377 $0.381664 0.01% Spot Percentage Reciente
269 Hxro HXRO/BTC $1,345 $0.037472 0.01% Spot Percentage Reciente
270 PAL Network PAL/BTC $1,327 $0.001288 0.01% Spot Percentage Reciente
271 Verge XVG/USDT $1,287 $0.005249 0.01% Spot Percentage Reciente
272 Crypto.com MCO/ETH $1,270 $3.41 0.01% Spot Percentage Reciente
273 Curecoin CURE/BTC $1,177 $0.049269 0.00% Spot Percentage Reciente
274 FLO FLO/BTC $1,145 $0.054099 0.00% Spot Percentage Reciente
275 Function X FX/BTC $1,121 $0.249095 0.00% Spot Percentage Reciente
276 TrueUSD TUSD/USDT $1,076 $1.00 0.00% Spot Percentage Reciente
277 Bancor BNT/BTC $1,071 $0.406604 0.00% Spot Percentage Reciente
278 Smartlands SLT/BTC $1,068 $0.863242 0.00% Spot Percentage Reciente
279 Unikoin Gold UKG/ETH $1,036 $0.025650 0.00% Spot Percentage Reciente
280 Function X FX/ETH $950 $0.242624 0.00% Spot Percentage Reciente
281 UpToken UP/BTC $914 $0.004832 0.00% Spot Percentage Reciente
282 Tripio TRIO/BTC $890 $0.003114 0.00% Spot Percentage Reciente
283 district0x DNT/BTC $868 $0.006657 0.00% Spot Percentage Reciente
284 BTU Protocol BTU/BTC $857 $0.292042 0.00% Spot Percentage Reciente
285 Bloom BLT/BTC $854 $0.043162 0.00% Spot Percentage Reciente
286 Radium RADS/BTC $849 $0.565080 0.00% Spot Percentage Reciente
287 Polymath POLY/ETH $819 $0.039224 0.00% Spot Percentage Reciente
288 FoldingCoin FLDC/BTC $818 $0.000429 0.00% Spot Percentage Reciente
289 Cosmos ATOM/ETH $815 $2.91 0.00% Spot Percentage Reciente
290 Spendcoin SPND/USD $776 $0.005890 0.00% Spot Percentage Reciente
291 Decred DCR/USDT $765 $26.87 0.00% Spot Percentage Reciente
292 XEL XEL/BTC $754 $0.015568 0.00% Spot Percentage Reciente
293 PCHAIN PI/BTC $753 $0.008697 0.00% Spot Percentage Reciente
294 Ocean Protocol OCEAN/USDT $747 $0.020441 0.00% Spot Percentage Reciente
295 ION ION/BTC $745 $0.042947 0.00% Spot Percentage Reciente
296 Grin GRIN/BTC $742 $2.80 0.00% Spot Percentage Reciente
297 Fetch FET/BTC $734 $0.068394 0.00% Spot Percentage Reciente
298 EOS EOS/ETH $731 $3.71 0.00% Spot Percentage Reciente
299 Zcash ZEC/ETH $688 $53.90 0.00% Spot Percentage Reciente
300 Contents Protocol CPT/BTC $686 $0.003543 0.00% Spot Percentage Reciente
301 AidCoin AID/BTC $643 $0.011381 0.00% Spot Percentage Reciente
302 Quantum Resistant Ledger QRL/BTC $642 $0.188324 0.00% Spot Percentage Reciente
303 Abyss Token ABYSS/BTC $625 $0.013743 0.00% Spot Percentage Reciente
304 DECENT DCT/BTC $622 $0.034251 0.00% Spot Percentage Reciente
305 DATA DTA/BTC $607 $0.000752 0.00% Spot Percentage Reciente
306 Melon MLN/BTC $565 $4.18 0.00% Spot Percentage Reciente
307 SaluS SLS/BTC $536 $15.64 0.00% Spot Percentage Reciente
308 Pinkcoin PINK/BTC $508 $0.001825 0.00% Spot Percentage Reciente
309 Bancor BNT/ETH $489 $0.413223 0.00% Spot Percentage Reciente
310 Siacoin SC/USD $478 $0.002000 0.00% Spot Percentage Reciente
311 BlackCoin BLK/BTC $429 $0.055602 0.00% Spot Percentage Reciente
312 PlayChip PLA/BTC $406 $0.001074 0.00% Spot Percentage Reciente
313 Shift SHIFT/BTC $393 $0.257899 0.00% Spot Percentage Reciente
314 Enigma ENG/ETH $380 $0.444865 0.00% Spot Percentage Reciente
315 Viberate VIB/ETH $379 $0.017187 0.00% Spot Percentage Reciente
316 MonetaryUnit MUE/BTC $355 $0.007192 0.00% Spot Percentage Reciente
317 I/O Coin IOC/BTC $338 $0.113780 0.00% Spot Percentage Reciente
318 Sentinel Protocol UPP/BTC $314 $0.013099 0.00% Spot Percentage Reciente
319 Nxt NXT/USDT $307 $0.018175 0.00% Spot Percentage Reciente
320 Dai DAI/ETH $286 $1.01 0.00% Spot Percentage Reciente
321 More Coin MORE/BTC $274 $0.054006 0.00% Spot Percentage Reciente
322 Wings WINGS/BTC $255 $0.043377 0.00% Spot Percentage Reciente
323 Pundi X NPXS/USDT $245 $0.000441 0.00% Spot Percentage Reciente
324 AdEx ADX/ETH $244 $0.085436 0.00% Spot Percentage Reciente
325 Brazilian Digital Token BRZ/BTC $244 $0.244371 0.00% Spot Percentage Reciente
326 Gifto GTO/BTC $214 $0.018145 0.00% Spot Percentage Reciente
327 GeoCoin GEO/BTC $204 $0.242223 0.00% Spot Percentage Reciente
328 Swarm City SWT/BTC $194 $0.062488 0.00% Spot Percentage Reciente
329 Odyssey OCN/ETH $178 $0.001299 0.00% Spot Percentage Reciente
330 Ontology ONT/USDT $171 $0.814800 0.00% Spot Percentage Reciente
331 Cosmos ATOM/USDT $134 $2.76 0.00% Spot Percentage Reciente
332 sUSD SUSD/BTC $120 $1.00 0.00% Spot Percentage Reciente
333 SOLVE SOLVE/ETH $116 $0.107478 0.00% Spot Percentage Reciente
334 Nucleus Vision NCASH/BTC $84 $0.001181 0.00% Spot Percentage Reciente
335 Power Ledger POWR/ETH $76 $0.056334 0.00% Spot Percentage Reciente
336 Dai DAI/USDT $71 $1.03 0.00% Spot Percentage Reciente
337 Ankr ANKR/ETH $62 $0.005075 0.00% Spot Percentage Reciente
338 OST OST/BTC $62 $0.009878 0.00% Spot Percentage Reciente
339 0x ZRX/USDT $58 $0.169802 0.00% Spot Percentage Reciente
340 Komodo KMD/USD $53 $0.820120 0.00% Spot Percentage Reciente
341 Storm STORM/BTC $51 $0.001718 0.00% Spot Percentage Reciente
342 FunFair FUN/BTC $29 $0.002255 0.00% Spot Percentage 1 hora antes
343 Cindicator CND/BTC $29 $0.006979 0.00% Spot Percentage Reciente
344 Wibson WIB/BTC $24 $0.000429 0.00% Spot Percentage Reciente
345 XYO XYO/BTC $22 $0.000537 0.00% Spot Percentage Reciente
346 Enjin Coin ENJ/USDT $15 $0.066839 0.00% Spot Percentage Reciente
347 Mobius MOBI/BTC $14 $0.007811 0.00% Spot Percentage 61 horas antes
348 SIRIN LABS Token SRN/ETH $13 $0.010392 0.00% Spot Percentage 55 horas antes
349 Maecenas ART/BTC $12 $0.085465 0.00% Spot Percentage Reciente
350 Arcblock ABT/BTC $11 $0.201853 0.00% Spot Percentage 2 horas antes
351 Aragon ANT/ETH $11 $0.711386 0.00% Spot Percentage Reciente
352 Storm STORM/ETH $9 $0.001613 0.00% Spot Percentage Reciente
353 Paxos Standard Token PAX/USDT $6 $1.01 0.00% Spot Percentage 2 horas antes
354 Grin GRIN/USDT $4 $2.81 0.00% Spot Percentage Reciente
355 TenX PAY/ETH $3 $0.125693 0.00% Spot Percentage 17 horas antes

Mercados sin verificar

# Par Volumen (24h) Precio Actualizado
1 DGD/BTC 48.77587798 0.00184819 Reciente
2 EDR/USD 1089.28153357 0.00695 Reciente
3 ITM/BTC 329499.991174 3.2e-06 Reciente
4 TUDA/BTC 109816.156363 1.32e-06 Reciente
5 USDS/USD 6.41406702 0.99998 Reciente

Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request