Bittrex

Bittrex

Volumen (24h)

$139,890,889.69

2,453 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$56,896.72

$1,486,437.28$1,424,643.32

$13,415,119

9.59%

636

Reciente

2

Ethereum

$4,553.57

$895,607.32$1,207,192.57

$9,675,911

6.92%

614

Reciente

3

Bitcoin

$56,890.86

$2,327,246.81$1,623,576.26

$8,874,208

6.34%

645

Reciente

4

BTRIPS

$0.3379

$10,017.88$4,590.63

$7,361,364

5.26%

205

Reciente

5

Crypto.com Coin

$0.7052

$533,394.34$617,829.47

$7,048,599

5.04%

423

Reciente

6

Ethereum

$4,551.39

$1,307,875.42$2,002,876.90

$4,597,412

3.29%

583

Reciente

7

Ethereum

$4,545.05

$1,055,881.68$879,687.52

$3,794,047

2.71%

592

Reciente

8

Terra

$62.97

$83,033.48$7,727.20

$2,992,461

2.14%

397

Reciente

9

Tether

$1.00

$1,496,758.98$969,095.09

$2,960,387

2.12%

439

Reciente

10

Terra

$62.84

$46,916.87$26,464.23

$2,818,773

2.01%

410

Reciente

11

Decentraland

$4.47

$101,828.22$163,360.42

$1,889,703

1.35%

373

Reciente

12

Kadena

$17.59

$21,492.41$80,854.42

$1,770,950

1.27%

374

Reciente

13

Bitcoin

$57,173.59

$175,458.34$309,705.82

$1,571,630

1.12%

575

Reciente

14

Litecoin

$207.04

$289,212.73$399,387.83

$1,554,507

1.11%

552

Reciente

15

Tether

$0.9996

$792,083.25$794,572.42

$1,553,346

1.11%

443

Reciente

16

Ethereum

$4,556.28

$132,712.96$165,770.65

$1,503,313

1.07%

538

Reciente

17

MileVerse

*** $0.04083

$332.21$2,918.68

*** $1,487,156

0.00%

147

Reciente

18

SUKU

$0.7717

$59,473.41$64,018.70

$1,466,197

1.05%

385

Reciente

19

Decentraland

$4.46

$60,171.07$149,985.92

$1,381,479

0.99%

474

Reciente

20

USD Coin

$1.00

$154,644.64$216,290.65

$1,378,506

0.99%

607

Reciente

21

Crypto.com Coin

$0.7039

$217,525.16$323,086.09

$1,300,071

0.93%

460

Reciente

22

Dogecoin

$0.2072

$301,601.27$343,499.22

$1,286,937

0.92%

370

Reciente

23

Verasity

$0.05552

$13,680.20$421,980.67

$1,275,661

0.91%

365

Reciente

24

DeFiChain

$3.43

$22,742.60$12,926.78

$1,254,088

0.90%

267

Reciente

25

Reserve Rights

$0.04914

$24,196.01$101,549.86

$1,200,186

0.86%

305

Reciente

26

Hedera

$0.3437

$190,573.67$185,660.26

$1,153,184

0.82%

378

Reciente

27

ARTII Token

$1.44

$1,081.25$8,485.46

$1,127,211

0.81%

161

Reciente

28

Polygon

$1.95

$126,674.54$165,300.20

$1,081,274

0.77%

449

Reciente

29

USD Coin

$1.00

$104,458.24$133,355.41

$978,461

0.70%

444

Reciente

30

Cardano

$1.54

$315,476.72$860,893.90

$952,095

0.68%

519

Reciente

31

Cardano

$1.54

$309,661.52$534,286.51

$951,746

0.68%

526

Reciente

32

Polygon

$1.94

$108,865.28$124,259.03

$935,639

0.67%

404

Reciente

33

WAX

$0.6482

$185,605.28$168,860.01

$860,484

0.62%

380

Reciente

34

Cratos

$0.00228

-$807.04

$831,222

0.59%

79

Reciente

35

Polygon

$1.95

$104,455.83$123,809.61

$821,778

0.59%

469

Reciente

36

Misbloc

*** $0.1892

$36,170.58$62,496.89

*** $817,053

0.00%

268

Reciente

37

All.me

$0.006251

$11,277.84$4,199.82

$769,238

0.55%

20

Reciente

38

Cardano

$1.54

$308,061.00$1,086,089.38

$767,382

0.55%

537

Reciente

39

Syscoin

$0.848

$118,508.20$141,960.90

$742,769

0.53%

352

Reciente

40

Ocean Protocol

$1.24

$6,606.96$6,806.60

$712,981

0.51%

326

Reciente

41

Bitcoin SV

$158.02

$12,522.18$1,434.58

$696,837

0.50%

231

Reciente

42

Hedera

$0.3433

$191,236.26$255,773.01

$642,645

0.46%

471

Reciente

43

Bit2Me Token

$0.1297

$12,121.28$32,219.97

$628,586

0.45%

360

Reciente

44

TrueUSD

$0.9993

$210,845.55$261,485.05

$596,825

0.43%

491

Reciente

45

Linkflow Finance

*** $0.3719

$13,274.64$60,509.04

*** $581,146

0.00%

291

Reciente

46

DeFiChain

$3.39

$6,939.16$13,248.30

$573,126

0.41%

311

Reciente

47

XRP

$0.9866

$123,867.80$212,624.02

$570,019

0.41%

544

Reciente

48

Litecoin

$207.58

$101,383.99$227,317.98

$550,199

0.39%

531

Reciente

49

Crypto Perx

$0.3147

$3,921.87$1,882.29

$548,839

0.39%

141

Reciente

50

XRP

$0.987

$166,009.70$240,576.95

$532,433

0.38%

479

Reciente

51

Dogecoin

$0.2078

$207,149.09$433,505.12

$528,703

0.38%

526

Reciente

52

Litecoin

$207.40

$182,901.54$517,169.02

$525,696

0.38%

549

Reciente

53

Cardano

$1.54

$102,903.34$145,256.88

$518,842

0.37%

491

Reciente

54

Kadena

$17.58

$17,284.54$46,775.88

$515,431

0.37%

346

Reciente

55

The Sandbox

$6.48

$16,993.73$12,266.43

$501,542

0.36%

343

Reciente

56

REAL

$0.2941

$462.18$2,923.42

$467,490

0.33%

45

Reciente

57

Crypto.com Coin

$0.7106

$10,616.28$12,680.24

$447,444

0.32%

379

Reciente

58

Algorand

$1.92

$52,192.45$80,205.25

$446,667

0.32%

484

Reciente

59

Unibright

$2.30

$8,515.84$2,632.04

$445,863

0.32%

161

Reciente

60

TRON

$0.09612

$77,428.00$206,376.22

$440,980

0.32%

520

Reciente

61

DigiByte

$0.04715

$58,706.27$122,886.10

$430,855

0.31%

316

Reciente

62

Avalanche

$117.81

$166,058.45$298,850.78

$413,437

0.30%

475

Reciente

63

Blocknet

$1.85

$232.27$9,182.39

$401,810

0.29%

27

Reciente

64

Algorand

$1.93

$63,958.52$76,560.97

$394,298

0.28%

500

Reciente

65

Reserve Rights

$0.04965

$20,523.95$79,659.45

$388,910

0.28%

460

Reciente

66

Algorand

$1.92

$52,912.72$62,743.29

$364,152

0.26%

426

Reciente

67

TRON

$0.09598

$158,890.69$177,634.42

$362,372

0.26%

362

Reciente

68

Folder Protocol

$2.59

$4,779.00$1,437.13

$357,610

0.26%

84

Reciente

69

Verasity

$0.05643

$6,002.29$4,565.24

$354,657

0.25%

203

Reciente

70

ReddCoin

$0.002272

$758.05$1,790,331.28

$350,151

0.25%

21

Reciente

71

ONSTON

$0.4523

$816.07$1,798.94

$347,065

0.25%

285

Reciente

72

Folder Protocol

$2.57

$269.20$358.31

$345,560

0.25%

162

Reciente

73

Quant

$194.70

$128,011.62$129,037.23

$336,869

0.24%

405

Reciente

74

DeFiChain

$3.47

$4,866.19$35,837.78

$330,044

0.24%

229

Reciente

75

Basic Attention Token

$1.47

$20,937.30$159,257.62

$326,877

0.23%

411

Reciente

76

JasmyCoin

$0.1671

$103,303.49$613,540.23

$324,303

0.23%

465

Reciente

77

Polkadot

$36.51

$82,065.18$198,343.03

$320,549

0.23%

481

Reciente

78

Stellar

$0.3304

$103,048.65$124,927.64

$317,574

0.23%

389

Reciente

79

Crypto.com Coin

$0.7064

$9,597.89$8,521.54

$316,082

0.23%

319

Reciente

80

Polygon

$1.93

$18,500.95$17,034.47

$305,103

0.22%

368

Reciente

81

WAX

$0.6522

$30,137.04$81,721.81

$298,121

0.21%

411

Reciente

82

RealLink

$0.2936

$6,858.04$474.59

$284,625

0.20%

180

Reciente

83

Chainlink

$25.40

$71,332.21$96,952.04

$283,420

0.20%

530

Reciente

84

GMT Token

$0.4003

-$20,222.84

$282,440

0.20%

298

Reciente

85

XDC Network

$0.08571

$16,596.23$35,946.10

$271,836

0.19%

287

Reciente

86

DigitalBits

$0.6497

$754.52$3,757.92

$267,672

0.19%

165

Reciente

87

Cindrum

$0.1233

$8,625.51$4,913.15

$267,645

0.19%

242

Reciente

88

KOK

$4.14

$2,467.13$7,785.42

$262,845

0.19%

266

Reciente

89

Polkadot

$36.53

$146,561.25$224,962.88

$259,795

0.19%

492

Reciente

90

RedFOX Labs

$0.2518

$243.41$5,814.39

$258,331

0.18%

279

Reciente

91

Basic Attention Token

$1.47

$27,331.23$24,238.91

$255,727

0.18%

432

Reciente

92

Dogecoin

$0.2071

$194,267.80$204,440.86

$252,633

0.18%

440

Reciente

93

Curve DAO Token

$4.98

$8,571.67$8,568.27

$245,244

0.18%

332

Reciente

94

Horizen

$109.26

$12,944.46$13,925.95

$244,551

0.17%

305

Reciente

95

Enjin Coin

$3.48

$20,292.53$202,569.64

$239,383

0.17%

481

Reciente

96

Enjin Coin

$3.47

$94,239.37$195,009.71

$234,342

0.17%

456

Reciente

97

Blocknet

$1.86

$10,279.80$2,188.12

$234,279

0.17%

8

Reciente

98

Bitcoin SV

$154.82

$164.47$10,362.08

$224,055

0.16%

229

Reciente

99

WAX

$0.6463

$24,150.04$68,748.30

$222,905

0.16%

422

Reciente

100

VeChain

$0.1179

$77,741.77$108,172.37

$222,473

0.16%

474

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico