Bittrex

$287,459,144 USD
6,113 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$39,827,029
$46,891.68
13.85%
439
Spot
Percentage
Reciente
2
$27,480,751
$46,843.74
9.56%
388
Spot
Percentage
Reciente
3
$18,403,671
$1.05
6.40%
237
Spot
Percentage
Reciente
4
$16,216,577
$1,503.95
5.64%
318
Spot
Percentage
Reciente
5
$14,171,544
$1.05
4.93%
239
Spot
Percentage
Reciente
6
$13,105,740
$1,505.15
4.56%
319
Spot
Percentage
Reciente
7
$12,898,615
$1,509.71
4.49%
430
Spot
Percentage
Reciente
8
$10,237,490
$1.05
3.56%
224
Spot
Percentage
Reciente
9
$8,578,058
$1.00
2.98%
570
Spot
Percentage
Reciente
10
$8,123,460
$0.1539
2.83%
125
Spot
Percentage
Reciente
11
$7,097,934
$0.1523
2.47%
125
Spot
Percentage
Reciente
12
$3,514,267
$1.05
1.22%
217
Spot
Percentage
Reciente
13
$3,370,934
$0.9993
1.17%
215
Spot
Percentage
Reciente
14
$2,610,268
$0.1536
0.91%
90
Spot
Percentage
Reciente
15
$2,569,865
$0.4368
0.89%
186
Spot
Percentage
Reciente
16
$2,544,822
$0.1535
0.89%
41
Spot
Percentage
Reciente
17
$2,480,776
$0.1541
0.86%
73
Spot
Percentage
Reciente
18
$2,423,827
$173.96
0.84%
260
Spot
Percentage
Reciente
19
$2,283,293
$173.61
0.79%
233
Spot
Percentage
Reciente
20
$2,116,837
$0.05084
0.74%
96
Spot
Percentage
Reciente
21
$1,934,698
$1.00
0.67%
185
Spot
Percentage
Reciente
22
$1,808,126
$0.05061
0.63%
147
Spot
Percentage
Reciente
23
$1,786,949
$47,029.41
0.62%
184
Spot
Percentage
Reciente
24
$1,729,343
$1.00
0.60%
165
Spot
Percentage
Reciente
25
$1,701,627
$173.67
0.59%
235
Spot
Percentage
Reciente
26
$1,683,309
$0.4359
0.59%
186
Spot
Percentage
Reciente
27
$1,618,718
$1.00
0.56%
421
Spot
Percentage
Reciente
28
$1,486,262
$3.08
0.52%
94
Spot
Percentage
Reciente
29
$1,448,599
$0.05059
0.50%
164
Spot
Percentage
Reciente
30
$1,439,745
$0.5817
0.50%
99
Spot
Percentage
Reciente
31
$1,415,419
$0.4352
0.49%
154
Spot
Percentage
Reciente
32
$1,360,095
$198.46
0.47%
1
Spot
Percentage
989 horas antes
33
$1,275,331
$183.26
0.44%
164
Spot
Percentage
Reciente
34
$1,240,876
$0.1657
0.43%
124
Spot
Percentage
Reciente
35
$1,266,931
$25.17
0.44%
223
Spot
Percentage
Reciente
36
$1,232,948
$0.1187
0.43%
106
Spot
Percentage
Reciente
37
$1,214,744
$0.4910
0.42%
141
Spot
Percentage
Reciente
38
$1,204,026
$0.9988
0.42%
222
Spot
Percentage
Reciente
39
$1,190,940
$0.05643
0.41%
96
Spot
Percentage
Reciente
40
$1,161,532
$1.00
0.40%
173
Spot
Percentage
Reciente
41
$1,154,021
$155.67
0.40%
1
Spot
Percentage
989 horas antes
42
$1,057,779
$0.04566
0.37%
92
Spot
Percentage
Reciente
43
$1,051,049
$0.1205
0.37%
89
Spot
Percentage
Reciente
44
$1,028,527
$3.08
0.36%
74
Spot
Percentage
Reciente
45
$999,422
$0.1661
0.35%
100
Spot
Percentage
Reciente
46
$925,414
$0.5824
0.32%
83
Spot
Percentage
Reciente
47
$898,100
$33.55
0.31%
92
Spot
Percentage
Reciente
48
$882,764
$0.3827
0.31%
162
Spot
Percentage
Reciente
49
$856,929
$1,510.47
0.30%
174
Spot
Percentage
Reciente
50
$820,172
$0.3839
0.29%
162
Spot
Percentage
Reciente
51
$820,078
$37.94
0.29%
178
Spot
Percentage
Reciente
52
$796,209
$0.1209
0.28%
97
Spot
Percentage
Reciente
53
$792,476
$0.01789
0.28%
53
Spot
Percentage
Reciente
54
$781,375
$31.08
0.27%
110
Spot
Percentage
Reciente
55
$750,489
$0.05580
0.26%
102
Spot
Percentage
Reciente
56
$745,913
$31.25
0.26%
127
Spot
Percentage
Reciente
57
$750,628
$489.37
0.26%
182
Spot
Percentage
Reciente
58
$703,660
$181.84
0.24%
128
Spot
Percentage
Reciente
59
$682,255
$37.86
0.24%
190
Spot
Percentage
Reciente
60
$675,950
$31.20
0.24%
105
Spot
Percentage
Reciente
61
$651,722
$1.30
0.23%
51
Spot
Percentage
Reciente
62
$642,697
$5.98
0.22%
23
Spot
Percentage
Reciente
63
$641,873
$1.06
0.22%
140
Spot
Percentage
Reciente
64
$616,317
$1.17
0.21%
49
Spot
Percentage
Reciente
65
$611,665
$489.53
0.21%
223
Spot
Percentage
Reciente
66
$605,349
$25.01
0.21%
235
Spot
Percentage
Reciente
67
$598,383
$1.35
0.21%
176
Spot
Percentage
Reciente
68
$588,843
$8.25
0.20%
28
Spot
Percentage
Reciente
69
$573,115
$0.3824
0.20%
176
Spot
Percentage
Reciente
70
$572,569
$0.04556
0.20%
207
Spot
Percentage
Reciente
71
$550,564
$24.99
0.19%
197
Spot
Percentage
Reciente
72
$537,206
$6.12
0.19%
140
Spot
Percentage
Reciente
73
$497,382
$0.1477
0.17%
34
Spot
Percentage
Reciente
74
$488,634
$0.01506
0.17%
30
Spot
Percentage
Reciente
75
$484,481
$488.82
0.17%
180
Spot
Percentage
Reciente
76
$480,145
$0.002349
0.17%
19
Spot
Percentage
Reciente
77
$479,699
$173.89
0.17%
174
Spot
Percentage
Reciente
78
$479,296
$0.5859
0.17%
64
Spot
Percentage
Reciente
79
$462,459
$0.9989
0.16%
284
Spot
Percentage
Reciente
80
$461,863
$6.13
0.16%
136
Spot
Percentage
Reciente
81
$457,190
$0.05581
0.16%
91
Spot
Percentage
Reciente
82
$432,967
$24.93
0.15%
181
Spot
Percentage
Reciente
83
$431,526
$0.04557
0.15%
182
Spot
Percentage
Reciente
84
$427,035
$0.009800
0.15%
79
Spot
Percentage
Reciente
85
$428,465
$3.42
0.15%
174
Spot
Percentage
Reciente
86
$424,352
$3.42
0.15%
170
Spot
Percentage
Reciente
87
$416,741
$0.04284
0.14%
38
Spot
Percentage
Reciente
88
$410,395
$1.00
0.14%
330
Spot
Percentage
Reciente
89
$409,653
$477.93
0.14%
14
Spot
Percentage
405 horas antes
90
$398,513
$0.1653
0.14%
86
Spot
Percentage
Reciente
91
$390,168
$0.1134
0.14%
88
Spot
Percentage
Reciente
92
$370,291
$1.34
0.13%
192
Spot
Percentage
Reciente
93
$369,333
$0.1087
0.13%
44
Spot
Percentage
Reciente
94
$356,161
$3.62
0.12%
202
Spot
Percentage
Reciente
95
$356,147
$1.00
0.12%
161
Spot
Percentage
Reciente
96
$355,447
$0.2323
0.12%
59
Spot
Percentage
Reciente
97
$341,491
$182.91
0.12%
137
Spot
Percentage
Reciente
98
$338,851
$135.91
0.12%
91
Spot
Percentage
Reciente
99
$333,147
$0.1426
0.12%
64
Spot
Percentage
Reciente
100
$342,660
$0.02494
0.12%
49
Spot
Percentage
Reciente
101
$325,225
$0.9763
0.11%
165
Spot
Percentage
Reciente
102
$324,923
$0.009880
0.11%
44
Spot
Percentage
Reciente
103
$324,291
$0.01368
0.11%
49
Spot
Percentage
Reciente
104
$305,606
$1.35
0.11%
172
Spot
Percentage
Reciente
105
$300,925
$10.82
0.10%
128
Spot
Percentage
Reciente
106
$301,131
$201.59
0.10%
0
Spot
Percentage
989 horas antes
107
$291,406
$0.004233
0.10%
30
Spot
Percentage
Reciente
108
$287,412
$1.35
0.10%
180
Spot
Percentage
Reciente
109
$282,275
$17.63
0.10%
130
Spot
Percentage
Reciente
110
$281,273
$0.4703
0.10%
146
Spot
Percentage
Reciente
111
$279,986
$124.39
0.10%
0
Spot
Percentage
989 horas antes
112
$275,675
$0.9987
0.10%
103
Spot
Percentage
Reciente
113
$273,170
$0.05056
0.10%
137
Spot
Percentage
Reciente
114
$273,500
$3.40
0.10%
181
Spot
Percentage
Reciente
115
$273,131
$3.61
0.10%
185
Spot
Percentage
Reciente
116
$268,394
$1.15
0.09%
58
Spot
Percentage
Reciente
117
$268,719
$0.1473
0.09%
54
Spot
Percentage
Reciente
118
$265,266
$0.03145
0.09%
34
Spot
Percentage
Reciente
119
$253,166
$3.01
0.09%
67
Spot
Percentage
Reciente
120
$250,840
$0.4890
0.09%
117
Spot
Percentage
Reciente
121
$247,379
$0.4692
0.09%
166
Spot
Percentage
Reciente
122
$245,968
$0.8098
0.09%
45
Spot
Percentage
Reciente
123
$241,124
$1.26
0.08%
79
Spot
Percentage
Reciente
124
$240,024
$0.05601
0.08%
93
Spot
Percentage
Reciente
125
$238,986
$0.9763
0.08%
150
Spot
Percentage
Reciente
126
$239,533
$0.1723
0.08%
60
Spot
Percentage
Reciente
127
$238,482
$159.89
0.08%
1
Spot
Percentage
989 horas antes
128
$237,218
$3.63
0.08%
193
Spot
Percentage
Reciente
129
$232,544
$0.3935
0.08%
75
Spot
Percentage
Reciente
130
$225,377
$4.99
0.08%
194
Spot
Percentage
Reciente
131
$225,729
$0.2494
0.08%
63
Spot
Percentage
Reciente
132
$222,647
$17.29
0.08%
130
Spot
Percentage
Reciente
133
$209,417
$3.20
0.07%
39
Spot
Percentage
Reciente
134
$205,238
$22.83
0.07%
115
Spot
Percentage
Reciente
135
$203,361
$0.01364
0.07%
36
Spot
Percentage
Reciente
136
$199,326
$0.03950
0.07%
82
Spot
Percentage
Reciente
137
$199,061
$4.48
0.07%
96
Spot
Percentage
Reciente
138
$198,025
$0.01799
0.07%
50
Spot
Percentage
Reciente
139
$198,404
$0.009788
0.07%
62
Spot
Percentage
Reciente
140
$197,379
$10.67
0.07%
72
Spot
Percentage
Reciente
141
$194,550
$6.31
0.07%
29
Spot
Percentage
Reciente
142
$188,793
$6.43
0.07%
46
Spot
Percentage
Reciente
143
$187,640
$1.17
0.07%
32
Spot
Percentage
Reciente
144
$185,010
$31.19
0.06%
90
Spot
Percentage
Reciente
145
$182,059
$0.8159
0.06%
31
Spot
Percentage
Reciente
146
$178,664
$9.63
0.06%
93
Spot
Percentage
Reciente
147
$174,846
$23.22
0.06%
131
Spot
Percentage
Reciente
148
$174,021
$0.03897
0.06%
66
Spot
Percentage
Reciente
149
$167,422
$0.04540
0.06%
187
Spot
Percentage
Reciente
150
$165,192
$335.19
0.06%
37
Spot
Percentage
Reciente
151
$165,067
$1.59
0.06%
62
Spot
Percentage
Reciente
152
$165,329
$0.1198
0.06%
90
Spot
Percentage
Reciente
153
$163,209
$0.3830
0.06%
165
Spot
Percentage
Reciente
154
$162,656
$17.37
0.06%
118
Spot
Percentage
Reciente
155
$161,566
$0.9736
0.06%
60
Spot
Percentage
Reciente
156
$160,574
$0.9988
0.06%
113
Spot
Percentage
Reciente
157
$159,140
$0.2334
0.06%
30
Spot
Percentage
Reciente
158
$155,227
$0.5839
0.05%
55
Spot
Percentage
Reciente
159
$152,195
$1.11
0.05%
75
Spot
Percentage
Reciente
160
$151,280
$0.3526
0.05%
51
Spot
Percentage
Reciente
161
$149,104
$0.1414
0.05%
30
Spot
Percentage
Reciente
162
$146,560
$10.79
0.05%
90
Spot
Percentage
Reciente
163
$145,363
$0.9939
0.05%
166
Spot
Percentage
Reciente
164
$140,956
$0.8478
0.05%
62
Spot
Percentage
Reciente
165
*** $141,115
*** $1.01
0.05%
40
Spot
Percentage
Reciente
166
$137,737
$0.4678
0.05%
162
Spot
Percentage
Reciente
167
$136,850
$2.71
0.05%
29
Spot
Percentage
Reciente
168
$135,793
$0.01364
0.05%
18
Spot
Percentage
Reciente
169
$129,583
$392.89
0.05%
93
Spot
Percentage
Reciente
170
$129,544
$0.07571
0.05%
53
Spot
Percentage
Reciente
171
$127,109
$0.3011
0.04%
45
Spot
Percentage
Reciente
172
$126,372
$488.85
0.04%
175
Spot
Percentage
Reciente
173
$125,694
$0.1699
0.04%
23
Spot
Percentage
Reciente
174
$125,146
$0.4343
0.04%
116
Spot
Percentage
Reciente
175
$123,743
$5.19
0.04%
102
Spot
Percentage
Reciente
176
$123,688
$47.90
0.04%
51
Spot
Percentage
Reciente
177
$122,589
$0.7282
0.04%
23
Spot
Percentage
Reciente
178
$121,808
$5.02
0.04%
105
Spot
Percentage
Reciente
179
$120,188
$1.05
0.04%
48
Spot
Percentage
Reciente
180
$119,769
$0.1403
0.04%
48
Spot
Percentage
Reciente
181
$116,575
$4.52
0.04%
62
Spot
Percentage
Reciente
182
$115,924
$0.1496
0.04%
46
Spot
Percentage
Reciente
183
$115,529
$4.07
0.04%
123
Spot
Percentage
Reciente
184
$110,434
$0.05083
0.04%
105
Spot
Percentage
Reciente
185
$109,820
$392.28
0.04%
90
Spot
Percentage
Reciente
186
$106,562
$124.46
0.04%
1
Spot
Percentage
989 horas antes
187
$105,531
$1.19
0.04%
55
Spot
Percentage
Reciente
188
$105,079
$4.26
0.04%
84
Spot
Percentage
Reciente
189
$103,836
$397.24
0.04%
84
Spot
Percentage
Reciente
190
$103,069
$336.09
0.04%
78
Spot
Percentage
Reciente
191
$102,433
$3.43
0.04%
173
Spot
Percentage
Reciente
192
$101,982
$8.07
0.04%
24
Spot
Percentage
Reciente
193
$100,956
$1.00
0.04%
187
Spot
Percentage
Reciente
194
$99,839
$46,738.79
0.03%
83
Spot
Percentage
Reciente
195
$98,313
$0.01684
0.03%
37
Spot
Percentage
Reciente
196
$98,026
$1.79
0.03%
22
Spot
Percentage
Reciente
197
$97,627
$0.006114
0.03%
30
Spot
Percentage
Reciente
198
$96,753
$0.4598
0.03%
34
Spot
Percentage
Reciente
199
$95,828
$10.88
0.03%
102
Spot
Percentage
Reciente
200
$95,378
$0.04468
0.03%
29
Spot
Percentage
Reciente
201
$93,815
$0.01235
0.03%
97
Spot
Percentage
Reciente
202
$94,268
$0.03715
0.03%
25
Spot
Percentage
Reciente
203
$92,950
$0.2666
0.03%
28
Spot
Percentage
Reciente
204
$93,000
$0.5389
0.03%
49
Spot
Percentage
Reciente
205
$90,548
$1.93
0.03%
72
Spot
Percentage
Reciente
206
$90,138
$0.01648
0.03%
37
Spot
Percentage
Reciente
207
$89,848
$0.007207
0.03%
19
Spot
Percentage
Reciente
208
$88,647
$4.07
0.03%
128
Spot
Percentage
Reciente
209
$88,095
$36.07
0.03%
65
Spot
Percentage
Reciente
210
$86,189
$1.68
0.03%
134
Spot
Percentage
Reciente
211
$86,248
$0.07486
0.03%
33
Spot
Percentage
Reciente
212
$82,249
$0.0009086
0.03%
25
Spot
Percentage
Reciente
213
$82,000
$0.5371
0.03%
51
Spot
Percentage
Reciente
214
$80,551
$23.04
0.03%
107
Spot
Percentage
Reciente
215
$79,372
$0.07810
0.03%
78
Spot
Percentage
Reciente
216
$78,374
$0.2090
0.03%
21
Spot
Percentage
Reciente
217
$78,335
$0.8323
0.03%
80
Spot
Percentage
Reciente
218
$77,969
$0.001883
0.03%
17
Spot
Percentage
Reciente
219
$76,792
$219.24
0.03%
49
Spot
Percentage
Reciente
220
$74,607
$0.3879
0.03%
48
Spot
Percentage
Reciente
221
$73,112
$4.33
0.03%
81
Spot
Percentage
Reciente
222
$72,522
$2.15
0.03%
40
Spot
Percentage
Reciente
223
$69,811
$0.03827
0.02%
26
Spot
Percentage
Reciente
224
$69,434
$1.26
0.02%
46
Spot
Percentage
Reciente
225
$68,548
$11.36
0.02%
46
Spot
Percentage
Reciente
226
$67,798
$38,000.00
0.02%
47
Spot
Percentage
Reciente
227
$67,221
$0.4694
0.02%
161
Spot
Percentage
Reciente
228
$66,516
$0.8694
0.02%
43
Spot
Percentage
Reciente
229
$65,759
$184.47
0.02%
95
Spot
Percentage
Reciente
230
$65,012
$0.2458
0.02%
34
Spot
Percentage
Reciente
231
$64,837
$0.002247
0.02%
42
Spot
Percentage
Reciente
232
$64,281
$25.29
0.02%
46
Spot
Percentage
Reciente
233
$63,686
$37.77
0.02%
163
Spot
Percentage
Reciente
234
$63,435
$0.3325
0.02%
47
Spot
Percentage
Reciente
235
$62,722
$2.30
0.02%
59
Spot
Percentage
Reciente
236
$62,968
$0.01318
0.02%
21
Spot
Percentage
Reciente
237
$62,778
$184.99
0.02%
60
Spot
Percentage
Reciente
238
$63,082
$0.004398
0.02%
38
Spot
Percentage
Reciente
239
$62,285
$0.3998
0.02%
15
Spot
Percentage
Reciente
240
$61,770
$0.8704
0.02%
42
Spot
Percentage
Reciente
241
$60,983
$160.81
0.02%
0
Spot
Percentage
989 horas antes
242
$60,950
$0.008473
0.02%
35
Spot
Percentage
Reciente
243
$60,995
$134.95
0.02%
48
Spot
Percentage
Reciente
244
$59,898
$0.009836
0.02%
54
Spot
Percentage
Reciente
245
$59,649
$1.19
0.02%
49
Spot
Percentage
Reciente
246
$58,510
$32.25
0.02%
43
Spot
Percentage
Reciente
247
$57,878
$0.1473
0.02%
26
Spot
Percentage
Reciente
248
$56,350
$3.62
0.02%
194
Spot
Percentage
Reciente
249
$55,375
$0.07513
0.02%
40
Spot
Percentage
Reciente
250
$54,657
$0.02636
0.02%
33
Spot
Percentage
Reciente
251
$54,339
$1.55
0.02%
62
Spot
Percentage
Reciente
252
$54,292
$0.5070
0.02%
43
Spot
Percentage
Reciente
253
$53,901
$0.9961
0.02%
73
Spot
Percentage
Reciente
254
$53,863
$0.002351
0.02%
19
Spot
Percentage
Reciente
255
$53,638
$0.1538
0.02%
42
Spot
Percentage
Reciente
256
$53,616
$0.4191
0.02%
28
Spot
Percentage
Reciente
257
$53,446
$0.7844
0.02%
39
Spot
Percentage
Reciente
258
$53,102
$0.8305
0.02%
46
Spot
Percentage
Reciente
259
$51,029
$0.2997
0.02%
53
Spot
Percentage
Reciente
260
$50,287
$1.05
0.02%
22
Spot
Percentage
12 horas antes
261
$49,986
$0.03856
0.02%
28
Spot
Percentage
Reciente
262
$49,019
$0.02589
0.02%
28
Spot
Percentage
Reciente
263
$49,035
$4.43
0.02%
64
Spot
Percentage
Reciente
264
$48,853
$0.07523
0.02%
29
Spot
Percentage
Reciente
265
$48,797
$0.2108
0.02%
85
Spot
Percentage
Reciente
266
$48,412
$0.002229
0.02%
56
Spot
Percentage
Reciente
267
$48,048
$0.06913
0.02%
46
Spot
Percentage
Reciente
268
$47,777
$0.001359
0.02%
53
Spot
Percentage
Reciente
269
$47,520
$0.01270
0.02%
27
Spot
Percentage
Reciente
270
$47,697
$392.58
0.02%
75
Spot
Percentage
Reciente
271
$46,578
$35.99
0.02%
45
Spot
Percentage
Reciente
272
$46,522
$0.1440
0.02%
28
Spot
Percentage
Reciente
273
$45,273
$18.15
0.02%
42
Spot
Percentage
Reciente
274
$44,869
$1.33
0.02%
43
Spot
Percentage
Reciente
275
$44,276
$1.89
0.02%
38
Spot
Percentage
Reciente
276
$43,939
$0.2990
0.02%
53
Spot
Percentage
Reciente
277
$43,105
$0.9208
0.01%
115
Spot
Percentage
Reciente
278
$43,005
$0.4604
0.01%
29
Spot
Percentage
Reciente
279
$42,929
$2,011.52
0.01%
46
Spot
Percentage
Reciente
280
$42,153
$2.88
0.01%
39
Spot
Percentage
Reciente
281
$40,004
$215.73
0.01%
19
Spot
Percentage
Reciente
282
$39,597
$1.00
0.01%
108
Spot
Percentage
Reciente
283
$39,344
$1.72
0.01%
54
Spot
Percentage
Reciente
284
$39,168
$48.12
0.01%
40
Spot
Percentage
Reciente
285
$38,767
$339.19
0.01%
50
Spot
Percentage
Reciente
286
$38,659
$0.03198
0.01%
38
Spot
Percentage
Reciente
287
$38,639
$0.3687
0.01%
59
Spot
Percentage
Reciente
288
$38,581
$0.2320
0.01%
32
Spot
Percentage
Reciente
289
$38,530
$56.88
0.01%
91
Spot
Percentage
Reciente
290
$38,956
$0.01787
0.01%
37
Spot
Percentage
Reciente
291
$37,918
$0.2424
0.01%
37
Spot
Percentage
Reciente
292
$38,083
$0.3432
0.01%
62
Spot
Percentage
Reciente
293
$35,329
$9.64
0.01%
65
Spot
Percentage
Reciente
294
$35,117
$34.22
0.01%
78
Spot
Percentage
Reciente
295
$34,841
$0.03813
0.01%
23
Spot
Percentage
Reciente
296
$34,657
$0.9353
0.01%
110
Spot
Percentage
Reciente
297
$34,540
$0.8497
0.01%
45
Spot
Percentage
Reciente
298
$34,781
$0.1063
0.01%
22
Spot
Percentage
Reciente
299
$33,750
$0.04515
0.01%
34
Spot
Percentage
Reciente
300
$33,390
$0.1199
0.01%
44
Spot
Percentage
Reciente
301
$33,088
$23.45
0.01%
56
Spot
Percentage
Reciente
302
$32,909
$0.5857
0.01%
59
Spot
Percentage
Reciente
303
$32,881
$0.3188
0.01%
41
Spot
Percentage
Reciente
304
$32,853
$0.2543
0.01%
37
Spot
Percentage
Reciente
305
*** $32,783
*** $0.0004707
0.01%
-
Spot
Percentage
97 días antes
306
$32,044
$0.3707
0.01%
39
Spot
Percentage
Reciente
307
$32,041
$136.50
0.01%
36
Spot
Percentage
Reciente
308
$30,917
$0.5936
0.01%
47
Spot
Percentage
Reciente
309
$29,941
$2.09
0.01%
40
Spot
Percentage
Reciente
310
$30,609
$0.05926
0.01%
35
Spot
Percentage
Reciente
311
$30,544
$0.01648
0.01%
39
Spot
Percentage
Reciente
312
$30,179
$0.2982
0.01%
21
Spot
Percentage
Reciente
313
$30,166
$0.3965
0.01%
34
Spot
Percentage
Reciente
314
$30,073
$0.2307
0.01%
46
Spot
Percentage
Reciente
315
$29,935
$0.009406
0.01%
24
Spot
Percentage
Reciente
316
$29,652
$0.3602
0.01%
19
Spot
Percentage
Reciente
317
$29,509
$0.03483
0.01%
22
Spot
Percentage
Reciente
318
$29,238
$0.4448
0.01%
37
Spot
Percentage
Reciente
319
*** $28,920
*** $33.61
0.01%
22
Spot
Percentage
Reciente
320
*** $28,382
*** $0.0009415
0.01%
-
Spot
Percentage
97 días antes
321
$26,508
$0.8064
0.01%
41
Spot
Percentage
Reciente
322
*** $27,531
*** $0.06725
0.01%
36
Spot
Percentage
Reciente
323
$27,382
$0.2662
0.01%
14
Spot
Percentage
Reciente
324
$26,890
$0.06839
0.01%
2
Spot
Percentage
Reciente
325
$26,366
$0.1505
0.01%
49
Spot
Percentage
Reciente
326
$26,106
$0.005178
0.01%
22
Spot
Percentage
Reciente
327
$25,665
$0.1139
0.01%
46
Spot
Percentage
Reciente
328
$25,249
$1,986.61
0.01%
28
Spot
Percentage
Reciente
329
$25,141
$0.1582
0.01%
27
Spot
Percentage
Reciente
330
$24,885
$0.5743
0.01%
62
Spot
Percentage
Reciente
331
$24,642
$0.1378
0.01%
30
Spot
Percentage
Reciente
332
$24,401
$3,308.95
0.01%
58
Spot
Percentage
Reciente
333
*** $24,358
*** $0.3707
0.01%
50
Spot
Percentage
Reciente
334
$23,867
$0.1469
0.01%
30
Spot
Percentage
Reciente
335
$23,665
$0.04468
0.01%
41
Spot
Percentage
Reciente
336
*** $23,045
*** $0.4164
0.01%
18
Spot
Percentage
Reciente
337
$22,860
$4.11
0.01%
116
Spot
Percentage
Reciente
338
*** $22,837
*** $9.74
0.01%
-
Spot
Percentage
122 días antes
339
$22,574
$0.4289
0.01%
33
Spot
Percentage
Reciente
340
$22,549
$0.1342
0.01%
44
Spot
Percentage
Reciente
341
$22,379
$332.37
0.01%
65
Spot
Percentage
Reciente
342
$22,316
$0.03058
0.01%
34
Spot
Percentage
Reciente
343
$21,898
$0.2676
0.01%
28
Spot
Percentage
Reciente
344
$20,913
$0.9961
0.01%
43
Spot
Percentage
Reciente
345
$20,743
$2.86
0.01%
40
Spot
Percentage
Reciente
346
$20,689
$0.01429
0.01%
33
Spot
Percentage
Reciente
347
$20,555
$1.64
0.01%
48
Spot
Percentage
Reciente
348
$20,487
$1.07
0.01%
57
Spot
Percentage
Reciente
349
$19,975
$0.4281
0.01%
53
Spot
Percentage
Reciente
350
$19,859
$1.71
0.01%
37
Spot
Percentage
Reciente
351
$19,642
$12.18
0.01%
26
Spot
Percentage
Reciente
352
$19,610
$0.1558
0.01%
4
Spot
Percentage
45 días antes
353
$19,254
$0.3542
0.01%
37
Spot
Percentage
Reciente
354
$18,824
$5.08
0.01%
111
Spot
Percentage
Reciente
355
$18,466
$5.22
0.01%
62
Spot
Percentage
Reciente
356
$18,398
$677.88
0.01%
51
Spot
Percentage
Reciente
357
$18,199
$0.2453
0.01%
38
Spot
Percentage
Reciente
358
$17,970
$0.03058
0.01%
33
Spot
Percentage
Reciente
359
$17,814
$0.07857
0.01%
70
Spot
Percentage
Reciente
360
$17,644
$0.9980
0.01%
104
Spot
Percentage
Reciente
361
$17,573
$1.04
0.01%
32
Spot
Percentage
Reciente
362
$17,059
$0.5286
0.01%
95
Spot
Percentage
Reciente
363
$16,813
$38,806.97
0.01%
48
Spot
Percentage
Reciente
364
$16,681
$0.07391
0.01%
39
Spot
Percentage
Reciente
365
$16,597
$1.10
0.01%
24
Spot
Percentage
Reciente
366
*** $16,431
*** $0.06278
0.01%
369
Spot
Percentage
Reciente
367
$16,228
$495.55
0.01%
112
Spot
Percentage
Reciente
368
$16,055
$0.002354
0.01%
14
Spot
Percentage
Reciente
369
$15,784
$1.74
0.01%
42
Spot
Percentage
Reciente
370
$14,939
$0.02304
0.01%
-
Spot
Percentage
97 días antes
371
$14,807
$4.08
0.01%
30
Spot
Percentage
Reciente
372
$14,622
$0.004237
0.01%
16
Spot
Percentage
Reciente
373
*** $14,558
*** $10.18
0.01%
-
Spot
Percentage
122 días antes
374
$14,331
$34.58
0.00%
39
Spot
Percentage
Reciente
375
$14,214
$0.2165
0.00%
42
Spot
Percentage
Reciente
376
$14,213
$339.48
0.00%
37
Spot
Percentage
Reciente
377
$13,619
$0.1475
0.00%
25
Spot
Percentage
Reciente
378
$13,030
$0.01364
0.00%
25
Spot
Percentage
Reciente
379
$13,014
$0.4138
0.00%
29
Spot
Percentage
Reciente
380
$12,905
$0.004234
0.00%
-
Spot
Percentage
97 días antes
381
$12,830
$34.71
0.00%
37
Spot
Percentage
Reciente
382
$12,762
$19.55
0.00%
29
Spot
Percentage
Reciente
383
$12,736
$12.18
0.00%
46
Spot
Percentage
Reciente
384
$12,692
$0.02117
0.00%
46
Spot
Percentage
Reciente
385
$12,588
$1.71
0.00%
30
Spot
Percentage
Reciente
386
*** $12,444
*** $0.1228
0.00%
26
Spot
Percentage
Reciente
387
$12,123
$35.50
0.00%
47
Spot
Percentage
Reciente
388
$11,924
$0.1466
0.00%
28
Spot
Percentage
Reciente
389
$11,783
$2,029.94
0.00%
35
Spot
Percentage
Reciente
390
$11,687
$0.04591
0.00%
11
Spot
Percentage
Reciente
391
$11,649
$0.02401
0.00%
36
Spot
Percentage
Reciente
392
$11,570
$0.02165
0.00%
12
Spot
Percentage
Reciente
393
$11,324
$0.02210
0.00%
12
Spot
Percentage
Reciente
394
$10,969
$3.65
0.00%
18
Spot
Percentage
Reciente
395
$10,944
$0.2036
0.00%
27
Spot
Percentage
Reciente
396
$10,938
$0.1878
0.00%
27
Spot
Percentage
Reciente
397
$10,698
$0.1111
0.00%
21
Spot
Percentage
Reciente
398
$10,651
$18.81
0.00%
9
Spot
Percentage
Reciente
399
$10,436
$0.1356
0.00%
25
Spot
Percentage
Reciente
400
$10,371
$0.4016
0.00%
18
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...