Cap. de Mercado:

Bittrex Bittrex

$57,003,700 USD
8,444 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 Cardano ADA/BTC $6,243,910 $0.165673 10.95% Reciente
2 Bitcoin BTC/USDT $6,191,950 $6738.53 10.86% Reciente
3 TRON TRX/BTC $4,263,510 $0.048878 7.48% Reciente
4 Ethereum ETH/BTC $3,392,520 $536.24 5.95% Reciente
5 ReddCoin RDD/BTC $1,849,180 $0.006144 3.24% Reciente
6 Ethereum ETH/USDT $1,613,760 $536.24 2.83% Reciente
7 Verge XVG/BTC $1,488,780 $0.029773 2.61% Reciente
8 SIRIN LABS Token SRN/BTC $1,423,540 $0.195445 2.50% Reciente
9 Ripple XRP/BTC $1,364,070 $0.549138 2.39% Reciente
10 Ethereum Classic ETC/BTC $1,309,070 $15.43 2.30% Reciente
11 Litecoin LTC/BTC $1,216,810 $98.16 2.13% Reciente
12 Siacoin SC/BTC $1,199,160 $0.012962 2.10% Reciente
13 Cardano ADA/USDT $1,190,400 $0.164619 2.09% Reciente
14 Ripple XRP/USDT $929,557 $0.547368 1.63% Reciente
15 Bitcoin Cash BCC/BTC $889,599 $897.15 1.56% Reciente
16 TRON TRX/USDT $848,402 $0.048833 1.49% Reciente
17 DigiByte DGB/BTC $693,894 $0.028085 1.22% Reciente
18 Decred DCR/BTC $617,717 $93.91 1.08% Reciente
19 Syscoin SYS/BTC $614,840 $0.229404 1.08% Reciente
20 Bitcoin Cash BCC/USDT $614,783 $889.85 1.08% Reciente
21 ZClassic ZCL/BTC $613,665 $10.86 1.08% Reciente
22 Polymath POLY/BTC $507,327 $0.385475 0.89% Reciente
23 Ethereum Classic ETC/USDT $471,306 $15.42 0.83% Reciente
24 Particl PART/BTC $467,257 $4.99 0.82% Reciente
25 Waves WAVES/BTC $459,780 $3.59 0.81% Reciente
26 NEO NEO/BTC $440,748 $39.87 0.77% Reciente
27 TRON TRX/ETH $435,580 $0.048541 0.76% Reciente
28 0x ZRX/BTC $395,995 $0.877648 0.69% Reciente
29 Stellar XLM/BTC $389,550 $0.234332 0.68% Reciente
30 Crowd Machine CMCT/BTC $387,669 $0.058027 0.68% Reciente
31 Stratis STRAT/BTC $365,979 $3.14 0.64% Reciente
32 TrueUSD TUSD/BTC $341,867 $1.00 0.60% Reciente
33 NEO NEO/USDT $325,329 $39.38 0.57% Reciente
34 Monero XMR/BTC $307,587 $125.99 0.54% Reciente
35 Dash DASH/BTC $291,411 $261.27 0.51% Reciente
36 BitSend BSD/BTC $285,480 $0.379279 0.50% Reciente
37 Odyssey OCN/BTC $278,528 $0.010869 0.49% Reciente
38 NEM XEM/BTC $273,384 $0.199294 0.48% Reciente
39 Cardano ADA/ETH $267,312 $0.164825 0.47% Reciente
40 Dogecoin DOGE/BTC $259,287 $0.003038 0.45% Reciente
41 Qtum QTUM/BTC $255,059 $10.60 0.45% Reciente
42 Litecoin LTC/USDT $237,593 $98.30 0.42% Reciente
43 Basic Attention Token BAT/BTC $232,167 $0.249455 0.41% Reciente
44 Decentraland MANA/BTC $231,304 $0.103360 0.41% Reciente
45 Ardor ARDR/BTC $225,267 $0.184914 0.40% Reciente
46 WAX WAX/BTC $214,126 $0.121385 0.38% Reciente
47 Golem GNT/BTC $212,218 $0.382249 0.37% Reciente
48 Lisk LSK/BTC $209,386 $6.51 0.37% Reciente
49 Verge XVG/USDT $197,199 $0.029415 0.35% Reciente
50 OmiseGO OMG/USDT $196,457 $9.25 0.34% Reciente
51 OmiseGO OMG/BTC $183,235 $9.26 0.32% Reciente
52 PIVX PIVX/BTC $178,341 $2.62 0.31% Reciente
53 Augur REP/BTC $175,325 $36.52 0.31% Reciente
54 Bitcoin Gold BTG/BTC $174,220 $32.89 0.31% Reciente
55 Zcash ZEC/BTC $174,063 $197.19 0.31% Reciente
56 Siacoin SC/USDT $170,684 $0.012909 0.30% Reciente
57 Nexus NXS/BTC $164,389 $1.54 0.29% Reciente
58 Steem STEEM/BTC $151,917 $1.69 0.27% Reciente
59 Polymath POLY/ETH $149,583 $0.386277 0.26% Reciente
60 Ark ARK/BTC $149,534 $1.59 0.26% Reciente
61 Einsteinium EMC2/BTC $144,098 $0.150010 0.25% Reciente
62 Nxt NXT/BTC $141,278 $0.115782 0.25% Reciente
63 Vertcoin VTC/BTC $140,309 $1.08 0.25% Reciente
64 Edgeless EDG/BTC $139,129 $0.396562 0.24% Reciente
65 Groestlcoin GRS/BTC $138,956 $0.768212 0.24% Reciente
66 Decred DCR/USDT $137,195 $92.45 0.24% Reciente
67 ZenCash ZEN/BTC $133,912 $19.73 0.23% Reciente
68 MonaCoin MONA/BTC $133,853 $2.67 0.23% Reciente
69 MonetaryUnit MUE/BTC $126,215 $0.079798 0.22% Reciente
70 Bitcoin BTC/USD $125,892 $6718.91 0.22% Reciente
71 TrueUSD TUSD/ETH $123,222 $1.01 0.22% Reciente
72 Decentraland MANA/ETH $122,318 $0.102879 0.21% Reciente
73 Viberate VIB/BTC $119,784 $0.093503 0.21% Reciente
74 Ripple XRP/ETH $115,840 $0.545442 0.20% Reciente
75 Factom FCT/BTC $113,922 $12.02 0.20% Reciente
76 ZCoin XZC/BTC $106,634 $20.02 0.19% Reciente
77 Komodo KMD/BTC $104,944 $1.93 0.18% Reciente
78 SALT SALT/BTC $104,166 $1.27 0.18% Reciente
79 Blocknet BLOCK/BTC $100,525 $18.46 0.18% Reciente
80 BLOCKv VEE/BTC $96,612 $0.020253 0.17% Reciente
81 Dash DASH/USDT $96,381 $261.94 0.17% Reciente
82 Zcash ZEC/USDT $95,739 $198.13 0.17% Reciente
83 Ethereum Classic ETC/ETH $88,050 $15.39 0.15% Reciente
84 PotCoin POT/BTC $87,802 $0.075613 0.15% Reciente
85 Bitcoin Cash BCC/ETH $85,970 $899.34 0.15% Reciente
86 RevolutionVR RVR/BTC $85,966 $0.053874 0.15% Reciente
87 Civic CVC/BTC $85,608 $0.207530 0.15% Reciente
88 BitTube TUBE/BTC $84,588 $0.101952 0.15% Reciente
89 Power Ledger POWR/BTC $81,713 $0.264847 0.14% Reciente
90 DigitalNote XDN/BTC $79,799 $0.007561 0.14% Reciente
91 DECENT DCT/BTC $76,826 $0.413912 0.13% Reciente
92 TrueUSD TUSD/USDT $74,938 $1.01 0.13% Reciente
93 Storm STORM/BTC $73,968 $0.022414 0.13% Reciente
94 Emercoin EMC/BTC $71,313 $2.76 0.13% Reciente
95 Monaco MCO/BTC $68,341 $5.20 0.12% Reciente
96 DMarket DMT/BTC $67,674 $0.211596 0.12% Reciente
97 CloakCoin CLOAK/BTC $66,923 $5.56 0.12% Reciente
98 UpToken UP/BTC $65,673 $0.065247 0.12% Reciente
99 Siacoin SC/ETH $64,811 $0.012978 0.11% Reciente
100 iExec RLC RLC/BTC $64,383 $0.993092 0.11% Reciente
101 CashBet Coin CBC/BTC $60,478 $0.270770 0.11% Reciente
102 NuBits NBT/BTC $60,423 $0.267615 0.11% Reciente
103 Viberate VIB/ETH $59,902 $0.091422 0.11% Reciente
104 Bitcoin Gold BTG/USDT $59,685 $33.27 0.10% Reciente
105 Nxt NXT/USDT $58,080 $0.116575 0.10% Reciente
106 Ubiq UBQ/BTC $58,039 $0.959809 0.10% Reciente
107 Enigma ENG/BTC $57,064 $1.44 0.10% Reciente
108 Radium RADS/BTC $55,949 $2.65 0.10% Reciente
109 Dash DASH/ETH $54,250 $258.49 0.10% Reciente
110 Bean Cash BITB/BTC $54,120 $0.005468 0.09% Reciente
111 Byteball Bytes GBYTE/BTC $54,004 $129.62 0.09% Reciente
112 Tether USDT/USD $52,696 $1.00 0.09% Reciente
113 Lunyr LUN/BTC $51,541 $8.79 0.09% Reciente
114 Counterparty XCP/BTC $50,767 $11.23 0.09% Reciente
115 NavCoin NAV/BTC $49,123 $0.604970 0.09% Reciente
116 Unikoin Gold UKG/BTC $48,547 $0.087630 0.09% Reciente
117 Diamond DMD/BTC $47,919 $4.16 0.08% Reciente
118 Rubycoin RBY/BTC $47,881 $0.352814 0.08% Reciente
119 Monero XMR/USDT $47,406 $126.20 0.08% Reciente
120 district0x DNT/BTC $47,066 $0.044895 0.08% Reciente
121 NEO NEO/ETH $46,489 $39.49 0.08% Reciente
122 GameCredits GAME/BTC $45,022 $0.922476 0.08% Reciente
123 SaluS SLS/BTC $43,975 $26.09 0.08% Reciente
124 LBRY Credits LBC/BTC $43,074 $0.117402 0.08% Reciente
125 Matchpool GUP/BTC $42,329 $0.138736 0.07% Reciente
126 TenX PAY/BTC $42,210 $0.637307 0.07% Reciente
127 adToken ADT/BTC $41,314 $0.017891 0.07% Reciente
128 Viacoin VIA/BTC $40,846 $1.24 0.07% Reciente
129 Zcash ZEC/ETH $40,347 $197.41 0.07% Reciente
130 Status SNT/BTC $40,009 $0.076018 0.07% Reciente
131 OmiseGO OMG/ETH $38,911 $9.25 0.07% Reciente
132 Expanse EXP/BTC $38,853 $1.08 0.07% Reciente
133 Aragon ANT/BTC $37,601 $2.21 0.07% Reciente
134 SIBCoin SIB/BTC $36,686 $0.420123 0.06% Reciente
135 BitBay BAY/BTC $36,277 $0.028557 0.06% Reciente
136 Ripio Credit Network RCN/BTC $33,423 $0.057925 0.06% Reciente
137 0x ZRX/ETH $33,285 $0.869464 0.06% Reciente
138 Ignis IGNIS/BTC $33,044 $0.068254 0.06% Reciente
139 AdEx ADX/BTC $32,229 $0.438621 0.06% Reciente
140 Propy PRO/BTC $31,682 $0.701038 0.06% Reciente
141 Ripio Credit Network RCN/ETH $31,472 $0.057049 0.06% Reciente
142 Steem Dollars SBD/BTC $31,322 $1.31 0.05% Reciente
143 ION ION/BTC $31,059 $0.933615 0.05% Reciente
144 Burst BURST/BTC $31,020 $0.017891 0.05% Reciente
145 SIRIN LABS Token SRN/ETH $30,631 $0.197203 0.05% Reciente
146 Stellar XLM/ETH $30,508 $0.233107 0.05% Reciente
147 NAGA NGC/BTC $30,427 $0.361793 0.05% Reciente
148 Golem GNT/ETH $29,443 $0.379902 0.05% Reciente
149 Internet of People IOP/BTC $29,139 $0.961362 0.05% Reciente
150 Patientory PTOY/BTC $29,009 $0.072440 0.05% Reciente
151 Status SNT/ETH $27,966 $0.076497 0.05% Reciente
152 AidCoin AID/BTC $27,782 $0.111731 0.05% Reciente
153 Dynamic DYN/BTC $27,247 $1.35 0.05% Reciente
154 Synereo AMP/BTC $27,228 $0.130162 0.05% Reciente
155 Humaniq HMQ/BTC $27,027 $0.088035 0.05% Reciente
156 Elastic XEL/BTC $26,846 $0.160947 0.05% Reciente
157 Tokes TKS/BTC $26,596 $0.904652 0.05% Reciente
158 Litecoin LTC/ETH $26,476 $97.55 0.05% Reciente
159 Swarm City SWT/BTC $26,339 $0.675114 0.05% Reciente
160 Waves WAVES/ETH $25,796 $3.55 0.05% Reciente
161 UnbreakableCoin UNB/BTC $25,203 $0.376646 0.04% Reciente
162 Monero XMR/ETH $25,180 $124.49 0.04% Reciente
163 Gifto GTO/BTC $25,116 $0.167091 0.04% Reciente
164 Crown CRW/BTC $25,002 $0.616244 0.04% Reciente
165 ExclusiveCoin EXCL/BTC $24,990 $0.596328 0.04% Reciente
166 BlackCoin BLK/BTC $24,874 $0.139816 0.04% Reciente
167 Loopring LRC/BTC $24,813 $0.383127 0.04% Reciente
168 WhiteCoin XWC/BTC $24,393 $0.088372 0.04% Reciente
169 Kore KORE/BTC $23,892 $1.89 0.04% Reciente
170 Feathercoin FTC/BTC $23,875 $0.075208 0.04% Reciente
171 Shift SHIFT/BTC $23,797 $1.39 0.04% Reciente
172 Myriad XMY/BTC $22,697 $0.004928 0.04% Reciente
173 Odyssey OCN/ETH $22,052 $0.011170 0.04% Reciente
174 NEM XEM/ETH $22,044 $0.197896 0.04% Reciente
175 Cofound.it CFI/BTC $21,668 $0.040439 0.04% Reciente
176 Wings WINGS/BTC $20,566 $0.261607 0.04% Reciente
177 Storj STORJ/BTC $20,440 $0.581948 0.04% Reciente
178 Circuits of Value COVAL/BTC $20,380 $0.004658 0.04% Reciente
179 WAX WAX/ETH $20,173 $0.125192 0.04% Reciente
180 BLOCKv VEE/ETH $19,682 $0.020035 0.03% Reciente
181 OKCash OK/BTC $19,213 $0.078448 0.03% Reciente
182 TransferCoin TX/BTC $16,870 $0.548192 0.03% Reciente
183 Gambit GAM/BTC $16,703 $4.60 0.03% Reciente
184 Qtum QTUM/ETH $16,605 $10.55 0.03% Reciente
185 eBoost EBST/BTC $16,356 $0.114162 0.03% Reciente
186 Musicoin MUSIC/BTC $16,163 $0.007764 0.03% Reciente
187 Bancor BNT/BTC $16,128 $3.58 0.03% Reciente
188 Bloom BLT/BTC $15,899 $0.233454 0.03% Reciente
189 Mercury MER/BTC $15,734 $0.140829 0.03% Reciente
190 BlockMason Credit Protocol BCPT/BTC $15,727 $0.189302 0.03% Reciente
191 Syndicate SYNX/BTC $15,699 $0.200441 0.03% Reciente
192 Quantum Resistant Ledger QRL/BTC $15,381 $0.558319 0.03% Reciente
193 Basic Attention Token BAT/ETH $14,600 $0.248533 0.03% Reciente
194 PinkCoin PINK/BTC $12,851 $0.013975 0.02% Reciente
195 DigiByte DGB/ETH $12,717 $0.028223 0.02% Reciente
196 TenX PAY/ETH $12,529 $0.638800 0.02% Reciente
197 Incent INCNT/BTC $12,382 $0.206112 0.02% Reciente
198 Stratis STRAT/ETH $12,301 $3.13 0.02% Reciente
199 Gnosis GNO/BTC $12,070 $54.30 0.02% Reciente
200 HempCoin THC/BTC $11,528 $0.055224 0.02% Reciente
201 Gulden NLG/BTC $10,804 $0.072642 0.02% Reciente
202 Monaco MCO/ETH $10,771 $5.25 0.02% Reciente
203 2GIVE 2GIVE/BTC $10,582 $0.006684 0.02% Reciente
204 vTorrent VTR/BTC $10,492 $0.161285 0.02% Reciente
205 Augur REP/ETH $10,469 $36.63 0.02% Reciente
206 Enigma ENG/ETH $10,283 $1.45 0.02% Reciente
207 Aeon AEON/BTC $9,889 $1.38 0.02% Reciente
208 LoMoCoin LMC/BTC $9,778 $0.033283 0.02% Reciente
209 Power Ledger POWR/ETH $9,718 $0.265106 0.02% Reciente
210 Storm STORM/ETH $9,246 $0.022275 0.02% Reciente
211 FlorinCoin FLO/BTC $8,810 $0.056305 0.02% Reciente
212 Peercoin PPC/BTC $8,335 $1.63 0.01% Reciente
213 Energycoin ENRG/BTC $8,275 $0.035984 0.01% Reciente
214 Propy PRO/ETH $8,239 $0.701599 0.01% Reciente
215 Legends Room LGD/BTC $8,137 $0.397304 0.01% Reciente
216 ArtByte ABY/BTC $8,088 $0.004861 0.01% Reciente
217 Bitcoin Gold BTG/ETH $8,066 $32.74 0.01% Reciente
218 SolarCoin SLR/BTC $7,577 $0.216036 0.01% Reciente
219 Golos GOLOS/BTC $7,344 $0.043882 0.01% Reciente
220 Stealth XST/BTC $7,176 $0.202399 0.01% Reciente
221 VeriCoin VRC/BTC $6,995 $0.321354 0.01% Reciente
222 Pesetacoin PTC/BTC $6,841 $0.024844 0.01% Reciente
223 AidCoin AID/ETH $6,389 $0.109776 0.01% Reciente
224 Civic CVC/ETH $6,371 $0.210106 0.01% Reciente
225 TrueUSD TUSD/USD $6,342 $1.00 0.01% Reciente
226 Omni OMNI/BTC $6,233 $18.18 0.01% Reciente
227 iExec RLC RLC/ETH $6,100 $0.990554 0.01% Reciente
228 Numeraire NMR/BTC $5,979 $7.99 0.01% Reciente
229 Memetic / PepeCoin MEME/BTC $5,779 $0.097216 0.01% Reciente
230 Unikoin Gold UKG/ETH $5,372 $0.087928 0.01% Reciente
231 Bloom BLT/ETH $5,320 $0.241871 0.01% Reciente
232 SpreadCoin SPR/BTC $5,293 $0.269708 0.01% Reciente
233 GoldCoin GLD/BTC $5,262 $0.089790 0.01% Reciente
234 Aragon ANT/ETH $5,241 $2.21 0.01% Reciente
235 Bancor BNT/ETH $4,897 $3.55 0.01% Reciente
236 Gnosis GNO/ETH $4,572 $54.84 0.01% Reciente
237 FoldingCoin FLDC/BTC $4,168 $0.009654 0.01% Reciente
238 CannabisCoin CANN/BTC $3,980 $0.027140 0.01% Reciente
239 NAGA NGC/ETH $3,891 $0.360747 0.01% Reciente
240 e-Gulden EFL/BTC $3,737 $0.076018 0.01% Reciente
241 GridCoin GRC/BTC $3,639 $0.029030 0.01% Reciente
242 Factom FCT/ETH $3,472 $11.47 0.01% Reciente
243 I/O Coin IOC/BTC $3,463 $0.635485 0.01% Reciente
244 Curecoin CURE/BTC $3,391 $0.196796 0.01% Reciente
245 adToken ADT/ETH $3,165 $0.018173 0.01% Reciente
246 Golos Gold GBG/BTC $3,085 $0.041790 0.01% Reciente
247 SALT SALT/ETH $2,694 $1.27 0.00% Reciente
248 Humaniq HMQ/ETH $2,590 $0.088355 0.00% Reciente
249 DMarket DMT/ETH $2,575 $0.217742 0.00% Reciente
250 Auroracoin AUR/BTC $2,551 $0.455162 0.00% Reciente
251 Loopring LRC/ETH $2,539 $0.380366 0.00% Reciente
252 Breakout BRK/BTC $2,504 $0.116457 0.00% Reciente
253 Lunyr LUN/ETH $2,446 $8.62 0.00% Reciente
254 Melon MLN/BTC $2,392 $35.58 0.00% Reciente
255 Bytecent BYC/BTC $2,369 $0.553728 0.00% Reciente
256 UpToken UP/ETH $2,364 $0.063546 0.00% Reciente
257 NeosCoin NEOS/BTC $2,321 $2.02 0.00% Reciente
258 TrustPlus TRUST/BTC $2,300 $0.036794 0.00% Reciente
259 Sphere SPHR/BTC $2,271 $1.28 0.00% Reciente
260 Sequence SEQ/BTC $2,199 $0.102550 0.00% Reciente
261 Databits DTB/BTC $2,139 $0.328240 0.00% Reciente
262 GeoCoin GEO/BTC $2,111 $0.911539 0.00% Reciente
263 district0x DNT/ETH $2,083 $0.044641 0.00% Reciente
264 Qwark QWARK/BTC $2,079 $0.049756 0.00% Reciente
265 Blocktix TIX/BTC $2,057 $0.262822 0.00% Reciente
266 DopeCoin DOPE/BTC $1,911 $0.024372 0.00% Reciente
267 Clams CLAM/BTC $1,820 $2.70 0.00% Reciente
268 Magi XMG/BTC $1,683 $0.154939 0.00% Reciente
269 Storj STORJ/ETH $1,638 $0.575014 0.00% Reciente
270 VeriumReserve VRM/BTC $1,569 $1.37 0.00% Reciente
271 Quantum Resistant Ledger QRL/ETH $1,464 $0.542727 0.00% Reciente
272 BlockMason Credit Protocol BCPT/ETH $1,376 $0.189052 0.00% Reciente
273 AdEx ADX/ETH $1,253 $0.441314 0.00% Reciente
274 Bitcrystals BCY/BTC $1,248 $0.182348 0.00% Reciente
275 Patientory PTOY/ETH $1,237 $0.071477 0.00% Reciente
276 Bitswift SWIFT/BTC $1,202 $0.282535 0.00% Reciente
277 Nexium NXC/BTC $1,170 $0.093436 0.00% Reciente
278 Creditbit CRB/BTC $1,110 $0.096609 0.00% Reciente
279 Legends Room LGD/ETH $1,097 $0.399607 0.00% Reciente
280 Matchpool GUP/ETH $1,045 $0.138954 0.00% Reciente
281 Breakout Stake BRX/BTC $929 $0.536175 0.00% Reciente
282 Cofound.it CFI/ETH $709 $0.038763 0.00% Reciente
283 EuropeCoin ERC/BTC $616 $0.286316 0.00% Reciente
284 Blocktix TIX/ETH $611 $0.259239 0.00% Reciente
285 Gifto GTO/ETH $588 $0.165481 0.00% Reciente
286 EverGreenCoin EGC/BTC $586 $0.116457 0.00% Reciente
287 Numeraire NMR/ETH $487 $7.94 0.00% Reciente
288 Creditbit CRB/ETH $428 $0.096116 0.00% Reciente
289 Wings WINGS/ETH $290 $0.259132 0.00% Reciente