Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Bittrex Bittrex

$17,786,154 USD
2,169 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USD $2,929,010 $8149.91 16.47% Spot Percentage Reciente
2 Bitcoin BTC/USDT $1,259,244 $8197.51 7.08% Spot Percentage Reciente
3 Ravencoin RVN/BTC $1,039,847 $0.034182 5.85% Spot Percentage Reciente
4 XRP XRP/BTC $958,443 $0.291246 5.39% Spot Percentage Reciente
5 Ethereum ETH/BTC $659,348 $180.41 3.71% Spot Percentage Reciente
6 Ethereum ETH/USD $650,091 $179.29 3.66% Spot Percentage Reciente
7 Litecoin LTC/USD $435,426 $54.66 2.45% Spot Percentage Reciente
8 Bitcoin SV BSV/BTC $424,404 $93.69 2.39% Spot Percentage Reciente
9 Basic Attention Token BAT/BTC $422,758 $0.218783 2.38% Spot Percentage Reciente
10 Ethereum ETH/USDT $398,740 $180.37 2.24% Spot Percentage Reciente
11 TrueUSD TUSD/BTC $384,992 $1.01 2.16% Spot Percentage Reciente
12 Verge XVG/BTC $315,469 $0.003689 1.77% Spot Percentage Reciente
13 Litecoin LTC/BTC $297,320 $55.07 1.67% Spot Percentage Reciente
14 Cardano ADA/BTC $280,865 $0.039838 1.58% Spot Percentage Reciente
15 Spendcoin SPND/BTC $259,514 $0.002377 1.46% Spot Percentage Reciente
16 Lambda LAMB/BTC $241,548 $0.033199 1.36% Spot Percentage Reciente
17 Bitcoin Cash BCH/BTC $208,002 $225.30 1.17% Spot Percentage Reciente
18 LUNA LUNA/BTC $190,861 $0.587737 1.07% Spot Percentage Reciente
19 NKN NKN/BTC $188,029 $0.039019 1.06% Spot Percentage Reciente
20 DigiByte DGB/BTC $186,725 $0.008115 1.05% Spot Percentage Reciente
21 XRP XRP/USD $185,515 $0.288240 1.04% Spot Percentage Reciente
22 SIBCoin SIB/BTC $184,238 $0.059184 1.04% Spot Percentage Reciente
23 XRP XRP/ETH $180,938 $0.291516 1.02% Spot Percentage Reciente
24 Burst BURST/BTC $180,567 $0.003771 1.02% Spot Percentage Reciente
25 12Ships TSHP/BTC $149,534 $0.023444 0.84% Spot Percentage Reciente
26 Groestlcoin GRS/BTC $148,085 $0.216323 0.83% Spot Percentage Reciente
27 SIX SIX/BTC $140,928 $0.021067 0.79% Spot Percentage Reciente
28 Ankr ANKR/BTC $140,334 $0.002541 0.79% Spot Percentage Reciente
29 Stellar XLM/BTC $136,907 $0.063692 0.77% Spot Percentage Reciente
30 XRP XRP/USDT $133,106 $0.290259 0.75% Spot Percentage Reciente
31 0x ZRX/BTC $127,768 $0.305836 0.72% Spot Percentage Reciente
32 Tether USDT/USD $117,174 $1.00 0.66% Spot Percentage Reciente
33 TRON TRX/BTC $113,263 $0.015739 0.64% Spot Percentage Reciente
34 Hedera Hashgraph HBAR/BTC $111,831 $0.037707 0.63% Spot Percentage Reciente
35 Ethereum Classic ETC/BTC $107,677 $4.62 0.61% Spot Percentage Reciente
36 Siacoin SC/BTC $95,524 $0.002131 0.54% Spot Percentage Reciente
37 Jibrel Network JNT/BTC $89,999 $0.027461 0.51% Spot Percentage Reciente
38 Cardano ADA/USDT $79,521 $0.039805 0.45% Spot Percentage Reciente
39 EOS EOS/BTC $77,803 $2.98 0.44% Spot Percentage Reciente
40 iExec RLC RLC/BTC $76,865 $0.338871 0.43% Spot Percentage Reciente
41 Dogecoin DOGE/BTC $74,614 $0.002541 0.42% Spot Percentage Reciente
42 Orbs ORBS/BTC $74,309 $0.010574 0.42% Spot Percentage Reciente
43 Stratis STRAT/BTC $71,915 $0.348298 0.40% Spot Percentage Reciente
44 Bitcoin Cash BCH/USD $69,245 $223.81 0.39% Spot Percentage Reciente
45 Bitcoin Cash BCH/USDT $65,990 $225.30 0.37% Spot Percentage Reciente
46 TRON TRX/USD $65,841 $0.015690 0.37% Spot Percentage Reciente
47 HedgeTrade HEDG/BTC $58,549 $0.774059 0.33% Spot Percentage Reciente
48 PIXEL PXL/BTC $58,465 $0.018280 0.33% Spot Percentage Reciente
49 NEM XEM/BTC $57,221 $0.037707 0.32% Spot Percentage Reciente
50 Bitcoin SV BSV/USD $57,213 $93.76 0.32% Spot Percentage Reciente
51 Swarm City SWT/BTC $52,870 $0.144844 0.30% Spot Percentage Reciente
52 Litecoin LTC/USDT $52,332 $55.22 0.29% Spot Percentage Reciente
53 Hedera Hashgraph HBAR/USD $50,433 $0.037478 0.28% Spot Percentage Reciente
54 BTU Protocol BTU/BTC $47,811 $0.214356 0.27% Spot Percentage Reciente
55 Dash DASH/BTC $47,049 $71.57 0.26% Spot Percentage Reciente
56 Cardano ADA/USD $45,605 $0.039380 0.26% Spot Percentage Reciente
57 Horizen ZEN/BTC $45,090 $3.51 0.25% Spot Percentage Reciente
58 Monero XMR/BTC $44,796 $53.04 0.25% Spot Percentage Reciente
59 NEO NEO/BTC $44,583 $7.36 0.25% Spot Percentage Reciente
60 Quant QNT/BTC $44,001 $5.47 0.25% Spot Percentage Reciente
61 MonaCoin MONA/BTC $43,824 $1.11 0.25% Spot Percentage Reciente
62 Hedera Hashgraph HBAR/USDT $40,769 $0.037646 0.23% Spot Percentage Reciente
63 Waves WAVES/BTC $39,079 $0.853653 0.22% Spot Percentage Reciente
64 Zcash ZEC/BTC $37,985 $36.96 0.21% Spot Percentage Reciente
65 GameCredits GAME/BTC $37,617 $0.021559 0.21% Spot Percentage Reciente
66 Dai DAI/BTC $37,578 $1.00 0.21% Spot Percentage Reciente
67 Decred DCR/BTC $34,883 $15.38 0.20% Spot Percentage Reciente
68 Dragonchain DRGN/BTC $33,406 $0.036969 0.19% Spot Percentage Reciente
69 Cred LBA/BTC $32,355 $0.010083 0.18% Spot Percentage Reciente
70 IoTeX IOTX/BTC $31,916 $0.004754 0.18% Spot Percentage Reciente
71 Utrust UTK/BTC $31,895 $0.020411 0.18% Spot Percentage Reciente
72 Lisk LSK/BTC $30,394 $0.791601 0.17% Spot Percentage Reciente
73 Ripio Credit Network RCN/BTC $30,310 $0.039346 0.17% Spot Percentage Reciente
74 Enjin Coin ENJ/BTC $29,031 $0.060987 0.16% Spot Percentage Reciente
75 Loom Network LOOM/BTC $29,001 $0.023034 0.16% Spot Percentage Reciente
76 Ocean Protocol OCEAN/BTC $28,898 $0.027706 0.16% Spot Percentage Reciente
77 LBRY Credits LBC/BTC $28,865 $0.007623 0.16% Spot Percentage Reciente
78 Cosmos ATOM/BTC $28,732 $2.91 0.16% Spot Percentage Reciente
79 Crowd Machine CMCT/BTC $28,625 $0.000984 0.16% Spot Percentage Reciente
80 Hedera Hashgraph HBAR/ETH $28,424 $0.037693 0.16% Spot Percentage Reciente
81 Moss Coin MOC/BTC $27,144 $0.013935 0.15% Spot Percentage Reciente
82 Decentraland MANA/BTC $26,930 $0.033936 0.15% Spot Percentage Reciente
83 Metadium META/BTC $26,900 $0.005984 0.15% Spot Percentage Reciente
84 XEL XEL/BTC $26,734 $0.009673 0.15% Spot Percentage Reciente
85 Blue Whale EXchange BWX/BTC $25,869 $0.065741 0.15% Spot Percentage Reciente
86 Loopring LRC/BTC $25,779 $0.031805 0.14% Spot Percentage Reciente
87 PAL Network PAL/BTC $25,749 $0.000902 0.14% Spot Percentage Reciente
88 TRON TRX/USDT $25,718 $0.015737 0.14% Spot Percentage Reciente
89 ReddCoin RDD/BTC $25,472 $0.000984 0.14% Spot Percentage Reciente
90 Siacoin SC/USDT $23,757 $0.002113 0.13% Spot Percentage Reciente
91 STPT STPT/BTC $22,735 $0.007705 0.13% Spot Percentage Reciente
92 IHT Real Estate Protocol IHT/BTC $22,653 $0.002131 0.13% Spot Percentage Reciente
93 Ark ARK/BTC $22,428 $0.204355 0.13% Spot Percentage Reciente
94 Paxos Standard PAX/BTC $22,333 $1.02 0.13% Spot Percentage Reciente
95 TenX PAY/BTC $21,139 $0.096645 0.12% Spot Percentage Reciente
96 Ethereum Classic ETC/USD $20,921 $4.62 0.12% Spot Percentage Reciente
97 Storj STORJ/BTC $20,815 $0.130417 0.12% Spot Percentage Reciente
98 Factom FCT/BTC $20,593 $3.68 0.12% Spot Percentage Reciente
99 Dusk Network DUSK/BTC $19,660 $0.067545 0.11% Spot Percentage Reciente
100 Endor Protocol EDR/BTC $19,420 $0.003853 0.11% Spot Percentage Reciente
101 DigiByte DGB/USD $19,238 $0.008160 0.11% Spot Percentage Reciente
102 Crypto.com Coin CRO/BTC $18,599 $0.034182 0.10% Spot Percentage Reciente
103 Ethereum Classic ETC/USDT $17,980 $4.64 0.10% Spot Percentage Reciente
104 Synthetix Network Token SNX/BTC $17,719 $0.510766 0.10% Spot Percentage Reciente
105 Cardano ADA/ETH $17,710 $0.039646 0.10% Spot Percentage Reciente
106 Steem STEEM/BTC $17,574 $0.133860 0.10% Spot Percentage Reciente
107 Bitcoin SV BSV/USDT $17,284 $93.46 0.10% Spot Percentage Reciente
108 Propy PRO/BTC $16,962 $0.116810 0.10% Spot Percentage Reciente
109 Litecoin LTC/ETH $16,206 $55.25 0.09% Spot Percentage Reciente
110 ION ION/BTC $15,872 $0.038527 0.09% Spot Percentage Reciente
111 TrueUSD TUSD/USDT $15,773 $1.00 0.09% Spot Percentage Reciente
112 ExclusiveCoin EXCL/BTC $15,408 $0.095005 0.09% Spot Percentage Reciente
113 Civic CVC/BTC $15,355 $0.039346 0.09% Spot Percentage Reciente
114 Fantom FTM/BTC $15,169 $0.012214 0.09% Spot Percentage Reciente
115 Dent DENT/BTC $15,132 $0.000328 0.09% Spot Percentage Reciente
116 Gnosis GNO/BTC $14,345 $14.82 0.08% Spot Percentage Reciente
117 Power Ledger POWR/BTC $14,248 $0.047953 0.08% Spot Percentage Reciente
118 Metal MTL/BTC $13,949 $0.334117 0.08% Spot Percentage Reciente
119 StableUSD USDS/BTC $13,864 $1.02 0.08% Spot Percentage Reciente
120 Basic Attention Token BAT/ETH $13,664 $0.220962 0.08% Spot Percentage Reciente
121 0x ZRX/USD $13,657 $0.320000 0.08% Spot Percentage Reciente
122 WAX WAXP/BTC $13,591 $0.025083 0.08% Spot Percentage Reciente
123 Ontology Gas ONG/BTC $13,340 $0.142631 0.08% Spot Percentage Reciente
124 Paxos Standard PAX/USD $13,233 $1.05 0.07% Spot Percentage Reciente
125 Particl PART/BTC $13,230 $0.802421 0.07% Spot Percentage Reciente
126 Zcoin XZC/BTC $12,865 $5.10 0.07% Spot Percentage Reciente
127 Basic Attention Token BAT/USDT $12,855 $0.220710 0.07% Spot Percentage Reciente
128 Einsteinium EMC2/BTC $12,809 $0.047298 0.07% Spot Percentage Reciente
129 Qtum QTUM/BTC $12,781 $1.76 0.07% Spot Percentage Reciente
130 Ardor ARDR/BTC $12,668 $0.053855 0.07% Spot Percentage Reciente
131 Basic Attention Token BAT/USD $12,475 $0.219290 0.07% Spot Percentage Reciente
132 Siacoin SC/ETH $12,236 $0.002111 0.07% Spot Percentage Reciente
133 AidCoin AID/BTC $11,853 $0.012624 0.07% Spot Percentage Reciente
134 SOLVE SOLVE/BTC $11,781 $0.082791 0.07% Spot Percentage Reciente
135 Stellar XLM/ETH $11,609 $0.064239 0.07% Spot Percentage Reciente
136 Komodo KMD/BTC $11,570 $0.586672 0.07% Spot Percentage Reciente
137 Hydro HYDRO/BTC $11,393 $0.000738 0.06% Spot Percentage Reciente
138 Peercoin PPC/BTC $11,375 $0.270097 0.06% Spot Percentage Reciente
139 MaidSafeCoin MAID/BTC $11,238 $0.139516 0.06% Spot Percentage Reciente
140 Uranus URAC/BTC $11,207 $0.000820 0.06% Spot Percentage Reciente
141 Ethereum Classic ETC/ETH $11,201 $4.66 0.06% Spot Percentage Reciente
142 Ignis IGNIS/BTC $11,189 $0.023936 0.06% Spot Percentage Reciente
143 EOS EOS/USDT $11,148 $2.98 0.06% Spot Percentage Reciente
144 RevolutionVR RVR/BTC $10,906 $0.004099 0.06% Spot Percentage Reciente
145 0x ZRX/ETH $10,577 $0.314241 0.06% Spot Percentage Reciente
146 Mainframe MFT/BTC $10,353 $0.000984 0.06% Spot Percentage Reciente
147 Viacoin VIA/BTC $10,305 $0.211651 0.06% Spot Percentage Reciente
148 Expanse EXP/BTC $10,087 $0.078365 0.06% Spot Percentage Reciente
149 TRON TRX/ETH $10,049 $0.015721 0.06% Spot Percentage Reciente
150 Ink Protocol XNK/BTC $9,982 $0.001394 0.06% Spot Percentage Reciente
151 Stellar XLM/USDT $9,914 $0.064412 0.06% Spot Percentage Reciente
152 DMarket DMT/BTC $9,842 $0.062217 0.06% Spot Percentage Reciente
153 Function X FX/BTC $9,743 $0.106563 0.05% Spot Percentage Reciente
154 Nexus NXS/BTC $9,427 $0.192306 0.05% Spot Percentage Reciente
155 Grin GRIN/BTC $9,372 $1.18 0.05% Spot Percentage Reciente
156 Flexacoin FXC/BTC $9,043 $0.003033 0.05% Spot Percentage Reciente
157 Chromia CHR/BTC $8,975 $0.025821 0.05% Spot Percentage Reciente
158 DigiByte DGB/ETH $8,823 $0.008172 0.05% Spot Percentage Reciente
159 Golem GNT/BTC $8,527 $0.050659 0.05% Spot Percentage Reciente
160 Zcash ZEC/USD $7,805 $36.74 0.04% Spot Percentage Reciente
161 Vertcoin VTC/BTC $7,760 $0.223373 0.04% Spot Percentage Reciente
162 DECENT DCT/BTC $7,726 $0.029920 0.04% Spot Percentage Reciente
163 MCO MCO/BTC $7,673 $3.62 0.04% Spot Percentage Reciente
164 Bitcoin SV BSV/ETH $7,396 $94.22 0.04% Spot Percentage Reciente
165 BnkToTheFuture BFT/BTC $7,323 $0.014837 0.04% Spot Percentage Reciente
166 Syscoin SYS/BTC $7,311 $0.025083 0.04% Spot Percentage Reciente
167 0x ZRX/USDT $7,248 $0.309968 0.04% Spot Percentage Reciente
168 PumaPay PMA/BTC $7,115 $0.000246 0.04% Spot Percentage Reciente
169 DigitalNote XDN/BTC $7,009 $0.000656 0.04% Spot Percentage Reciente
170 aelf ELF/BTC $6,991 $0.079267 0.04% Spot Percentage Reciente
171 PIVX PIVX/BTC $6,932 $0.256735 0.04% Spot Percentage Reciente
172 Feathercoin FTC/BTC $6,923 $0.011476 0.04% Spot Percentage Reciente
173 Obyte GBYTE/BTC $6,865 $18.22 0.04% Spot Percentage Reciente
174 BlackCoin BLK/BTC $6,765 $0.045084 0.04% Spot Percentage Reciente
175 NoLimitCoin NLC2/BTC $6,667 $0.001148 0.04% Spot Percentage Reciente
176 Zcash ZEC/USDT $6,534 $36.89 0.04% Spot Percentage Reciente
177 Blocknet BLOCK/BTC $6,491 $1.06 0.04% Spot Percentage Reciente
178 NEO NEO/USDT $6,415 $7.35 0.04% Spot Percentage Reciente
179 VeriBlock VBK/BTC $6,255 $0.009427 0.04% Spot Percentage Reciente
180 GoldCoin GLC/BTC $6,236 $0.022982 0.04% Spot Percentage 104 horas antes
181 Gnosis GNO/ETH $6,187 $14.87 0.03% Spot Percentage Reciente
182 adToken ADT/BTC $5,896 $0.002951 0.03% Spot Percentage Reciente
183 Monero XMR/USDT $5,803 $52.97 0.03% Spot Percentage Reciente
184 Ravencoin RVN/USDT $5,767 $0.034156 0.03% Spot Percentage Reciente
185 Bitcoin Cash BCH/ETH $5,739 $224.76 0.03% Spot Percentage Reciente
186 Nxt NXT/BTC $5,725 $0.013197 0.03% Spot Percentage Reciente
187 Dogecoin DOGE/USDT $5,462 $0.002515 0.03% Spot Percentage Reciente
188 Melon MLN/BTC $5,436 $3.94 0.03% Spot Percentage Reciente
189 NavCoin NAV/BTC $5,331 $0.085087 0.03% Spot Percentage Reciente
190 OmiseGO OMG/BTC $5,257 $0.799880 0.03% Spot Percentage Reciente
191 BitTorrent BTT/BTC $5,231 $0.000410 0.03% Spot Percentage Reciente
192 UpToken UP/BTC $5,038 $0.006066 0.03% Spot Percentage Reciente
193 BORA BORA/BTC $4,986 $0.009017 0.03% Spot Percentage Reciente
194 Polymath POLY/BTC $4,886 $0.026723 0.03% Spot Percentage Reciente
195 IOST IOST/BTC $4,874 $0.004672 0.03% Spot Percentage Reciente
196 Enigma ENG/BTC $4,834 $0.294442 0.03% Spot Percentage Reciente
197 Haven Protocol XHV/BTC $4,827 $0.114351 0.03% Spot Percentage Reciente
198 PTON PTON/BTC $4,795 $0.000082 0.03% Spot Percentage Reciente
199 Siacoin SC/USD $4,770 $0.002130 0.03% Spot Percentage Reciente
200 EOS EOS/ETH $4,635 $2.98 0.03% Spot Percentage Reciente
201 Bancor BNT/BTC $4,599 $0.339117 0.03% Spot Percentage Reciente
202 Vodi X VDX/BTC $4,544 $0.001639 0.03% Spot Percentage Reciente
203 SIRIN LABS Token SRN/BTC $4,467 $0.008197 0.03% Spot Percentage Reciente
204 Dash DASH/USDT $4,465 $71.79 0.03% Spot Percentage Reciente
205 Zilliqa ZIL/BTC $4,440 $0.005492 0.02% Spot Percentage Reciente
206 Stealth XST/BTC $4,423 $0.067627 0.02% Spot Percentage Reciente
207 Unikoin Gold UKG/BTC $4,312 $0.015739 0.02% Spot Percentage Reciente
208 HyperSpace AMP/BTC $4,288 $0.004918 0.02% Spot Percentage Reciente
209 PumaPay PMA/USDT $4,213 $0.000246 0.02% Spot Percentage Reciente
210 Crown CRW/BTC $3,942 $0.054511 0.02% Spot Percentage Reciente
211 Viberate VIB/BTC $3,926 $0.024510 0.02% Spot Percentage Reciente
212 Function X FX/ETH $3,781 $0.107658 0.02% Spot Percentage Reciente
213 Contents Protocol CPT/BTC $3,592 $0.001803 0.02% Spot Percentage Reciente
214 Shift SHIFT/BTC $3,572 $0.049903 0.02% Spot Percentage 104 horas antes
215 NEO NEO/ETH $3,572 $7.38 0.02% Spot Percentage Reciente
216 Odyssey OCN/BTC $3,513 $0.000820 0.02% Spot Percentage Reciente
217 BANKEX BKX/BTC $3,423 $0.007623 0.02% Spot Percentage Reciente
218 Augur REP/BTC $3,371 $8.11 0.02% Spot Percentage Reciente
219 Ontology ONT/BTC $3,311 $0.643232 0.02% Spot Percentage Reciente
220 BlockMason Credit Protocol BCPT/BTC $3,226 $0.030575 0.02% Spot Percentage Reciente
221 Augur REP/ETH $3,102 $8.15 0.02% Spot Percentage Reciente
222 OKCash OK/BTC $3,071 $0.030821 0.02% Spot Percentage Reciente
223 Maker MKR/BTC $3,070 $496.28 0.02% Spot Percentage Reciente
224 GoChain GO/BTC $3,062 $0.009837 0.02% Spot Percentage Reciente
225 Steem Dollars SBD/BTC $3,056 $0.666676 0.02% Spot Percentage Reciente
226 Zcash ZEC/ETH $3,019 $36.99 0.02% Spot Percentage Reciente
227 OmiseGO OMG/USDT $2,903 $0.805323 0.02% Spot Percentage Reciente
228 Monero XMR/ETH $2,821 $53.27 0.02% Spot Percentage Reciente
229 Gifto GTO/BTC $2,773 $0.013935 0.02% Spot Percentage Reciente
230 district0x DNT/BTC $2,710 $0.007132 0.02% Spot Percentage Reciente
231 Decentraland MANA/ETH $2,660 $0.034044 0.01% Spot Percentage Reciente
232 TenX PAY/ETH $2,529 $0.098250 0.01% Spot Percentage Reciente
233 SaluS SLS/BTC $2,518 $9.07 0.01% Spot Percentage Reciente
234 Status SNT/BTC $2,499 $0.012624 0.01% Spot Percentage Reciente
235 Aergo AERGO/BTC $2,459 $0.045986 0.01% Spot Percentage Reciente
236 Cosmos ATOM/USDT $2,426 $2.90 0.01% Spot Percentage Reciente
237 DATA DTA/BTC $2,389 $0.000410 0.01% Spot Percentage Reciente
238 TrueUSD TUSD/ETH $2,348 $0.998572 0.01% Spot Percentage Reciente
239 OmiseGO OMG/ETH $2,315 $0.797874 0.01% Spot Percentage Reciente
240 Aragon ANT/BTC $2,285 $0.820209 0.01% Spot Percentage Reciente
241 NEM XEM/ETH $2,163 $0.037922 0.01% Spot Percentage Reciente
242 FLO FLO/BTC $2,079 $0.042625 0.01% Spot Percentage Reciente
243 Pundi X NPXS/BTC $1,988 $0.000246 0.01% Spot Percentage Reciente
244 VeChain VET/BTC $1,973 $0.003443 0.01% Spot Percentage Reciente
245 Radium RADS/BTC $1,722 $0.374857 0.01% Spot Percentage Reciente
246 Quantum Resistant Ledger QRL/BTC $1,713 $0.125171 0.01% Spot Percentage Reciente
247 NAGA NGC/BTC $1,660 $0.028198 0.01% Spot Percentage Reciente
248 PCHAIN PI/BTC $1,641 $0.005492 0.01% Spot Percentage Reciente
249 Dai DAI/USDT $1,631 $1.02 0.01% Spot Percentage Reciente
250 Cosmo Coin COSM/BTC $1,560 $0.006804 0.01% Spot Percentage Reciente
251 Gulden NLG/BTC $1,511 $0.009181 0.01% Spot Percentage Reciente
252 Nucleus Vision NCASH/BTC $1,509 $0.000984 0.01% Spot Percentage Reciente
253 Numeraire NMR/BTC $1,490 $5.40 0.01% Spot Percentage Reciente
254 SpaceChain SPC/BTC $1,484 $0.002459 0.01% Spot Percentage Reciente
255 Blockcloud BLOC/BTC $1,476 $0.000656 0.01% Spot Percentage Reciente
256 TTC TTC/BTC $1,464 $0.037625 0.01% Spot Percentage Reciente
257 MonetaryUnit MUE/BTC $1,435 $0.005246 0.01% Spot Percentage Reciente
258 Stratis STRAT/ETH $1,431 $0.343204 0.01% Spot Percentage Reciente
259 Aeon AEON/BTC $1,428 $0.183781 0.01% Spot Percentage Reciente
260 BitTube TUBE/BTC $1,425 $0.009755 0.01% Spot Percentage Reciente
261 Storm STORM/BTC $1,373 $0.001312 0.01% Spot Percentage Reciente
262 Refereum RFR/BTC $1,371 $0.000820 0.01% Spot Percentage Reciente
263 Verge XVG/USDT $1,289 $0.003579 0.01% Spot Percentage Reciente
264 Civic CVC/ETH $1,271 $0.039808 0.01% Spot Percentage Reciente
265 Waves WAVES/ETH $1,249 $0.854398 0.01% Spot Percentage Reciente
266 TrueUSD TUSD/USD $1,220 $0.999990 0.01% Spot Percentage Reciente
267 Fetch FET/BTC $1,216 $0.044183 0.01% Spot Percentage Reciente
268 Hxro HXRO/BTC $1,211 $0.024592 0.01% Spot Percentage Reciente
269 Ubiq UBQ/BTC $1,164 $0.089103 0.01% Spot Percentage Reciente
270 VeriCoin VRC/BTC $1,147 $0.039264 0.01% Spot Percentage Reciente
271 GeoCoin GEO/BTC $1,138 $0.225996 0.01% Spot Percentage Reciente
272 Dash DASH/ETH $1,100 $71.36 0.01% Spot Percentage Reciente
273 Cortex CTXC/BTC $1,098 $0.069840 0.01% Spot Percentage Reciente
274 Akropolis AKRO/BTC $1,040 $0.001885 0.01% Spot Percentage Reciente
275 Cosmos ATOM/ETH $1,038 $3.07 0.01% Spot Percentage Reciente
276 Sphere SPHR/BTC $1,010 $0.096153 0.01% Spot Percentage Reciente
277 Wibson WIB/BTC $986 $0.000328 0.01% Spot Percentage Reciente
278 AdEx ADX/BTC $979 $0.076971 0.01% Spot Percentage Reciente
279 Pundi X NPXS/ETH $965 $0.000195 0.01% Spot Percentage Reciente
280 Myriad XMY/BTC $895 $0.000820 0.01% Spot Percentage Reciente
281 PotCoin POT/BTC $883 $0.006640 0.00% Spot Percentage Reciente
282 Pledge Coin PLG/BTC $881 $0.002459 0.00% Spot Percentage Reciente
283 BitShares BTS/BTC $834 $0.026149 0.00% Spot Percentage Reciente
284 FunFair FUN/BTC $819 $0.003853 0.00% Spot Percentage Reciente
285 Patientory PTOY/BTC $797 $0.006558 0.00% Spot Percentage Reciente
286 Matchpool GUP/BTC $795 $0.003607 0.00% Spot Percentage Reciente
287 Origo OGO/BTC $795 $0.019427 0.00% Spot Percentage Reciente
288 Bytom BTM/BTC $772 $0.057544 0.00% Spot Percentage Reciente
289 Qtum QTUM/ETH $668 $1.75 0.00% Spot Percentage Reciente
290 Ocean Protocol OCEAN/USDT $638 $0.027858 0.00% Spot Percentage Reciente
291 Memetic / PepeCoin MEME/BTC $637 $0.012788 0.00% Spot Percentage Reciente
292 Enjin Coin ENJ/USDT $626 $0.062303 0.00% Spot Percentage Reciente
293 FirstBlood 1ST/BTC $624 $0.097956 0.00% Spot Percentage Reciente
294 Bloom BLT/BTC $624 $0.042707 0.00% Spot Percentage Reciente
295 Edgeless EDG/BTC $612 $0.016968 0.00% Spot Percentage Reciente
296 DigixDAO DGD/BTC $582 $13.41 0.00% Spot Percentage Reciente
297 FoldingCoin FLDC/BTC $565 $0.000410 0.00% Spot Percentage Reciente
298 Wings WINGS/BTC $502 $0.034428 0.00% Spot Percentage Reciente
299 Power Ledger POWR/ETH $483 $0.048018 0.00% Spot Percentage Reciente
300 Sentinel Protocol UPP/BTC $444 $0.009673 0.00% Spot Percentage Reciente
301 DigiByte DGB/USDT $441 $0.008170 0.00% Spot Percentage Reciente
302 Storm STORM/ETH $408 $0.001311 0.00% Spot Percentage Reciente
303 OriginTrail TRAC/BTC $400 $0.010328 0.00% Spot Percentage Reciente
304 VITE VITE/BTC $387 $0.008935 0.00% Spot Percentage Reciente
305 Smartlands SLT/BTC $347 $0.450762 0.00% Spot Percentage Reciente
306 Incent INCNT/BTC $337 $0.149516 0.00% Spot Percentage Reciente
307 Blockparty (BOXX Token) BOXX/BTC $325 $0.015493 0.00% Spot Percentage Reciente
308 Pinkcoin PINK/BTC $314 $0.001312 0.00% Spot Percentage Reciente
309 Horizen ZEN/USD $298 $3.53 0.00% Spot Percentage Reciente
310 VeChain VET/USDT $291 $0.003517 0.00% Spot Percentage Reciente
311 MCO MCO/ETH $288 $3.59 0.00% Spot Percentage Reciente
312 Maecenas ART/BTC $277 $0.033690 0.00% Spot Percentage Reciente
313 Dai DAI/ETH $277 $1.03 0.00% Spot Percentage Reciente
314 Odyssey OCN/ETH $276 $0.000775 0.00% Spot Percentage Reciente
315 Mercury MER/BTC $264 $0.003853 0.00% Spot Percentage Reciente
316 Arcblock ABT/BTC $225 $0.152706 0.00% Spot Percentage 95 horas antes
317 MediBloc [ERC20] MEDX/BTC $206 $0.003197 0.00% Spot Percentage Reciente
318 Grin GRIN/USDT $200 $1.16 0.00% Spot Percentage Reciente
319 More Coin MORE/BTC $187 $0.041724 0.00% Spot Percentage Reciente
320 BLOCKv VEE/BTC $182 $0.001967 0.00% Spot Percentage Reciente
321 TEMCO TEMCO/BTC $179 $0.000574 0.00% Spot Percentage Reciente
322 WAX WAXP/ETH $146 $0.024237 0.00% Spot Percentage Reciente
323 Curecoin CURE/BTC $144 $0.044593 0.00% Spot Percentage Reciente
324 Humaniq HMQ/BTC $139 $0.006066 0.00% Spot Percentage Reciente
325 SOLVE SOLVE/ETH $136 $0.082575 0.00% Spot Percentage Reciente
326 Prometeus PROM/BTC $118 $0.162304 0.00% Spot Percentage Reciente
327 Aragon ANT/ETH $111 $0.848979 0.00% Spot Percentage Reciente
328 Pundi X NPXS/USDT $109 $0.000201 0.00% Spot Percentage Reciente
329 Brazilian Digital Token BRZ/BTC $108 $0.236193 0.00% Spot Percentage 36 horas antes
330 OST OST/BTC $97 $0.012132 0.00% Spot Percentage Reciente
331 Decred DCR/USDT $94 $15.43 0.00% Spot Percentage Reciente
332 I/O Coin IOC/BTC $93 $0.080332 0.00% Spot Percentage Reciente
333 BitTorrent BTT/USDT $66 $0.000425 0.00% Spot Percentage Reciente
334 Metronome MET/BTC $62 $0.574627 0.00% Spot Percentage 41 horas antes
335 Unikoin Gold UKG/ETH $52 $0.015083 0.00% Spot Percentage Reciente
336 SIRIN LABS Token SRN/ETH $43 $0.008174 0.00% Spot Percentage Reciente
337 Morpheus.Network MRPH/BTC $33 $0.178288 0.00% Spot Percentage 8 horas antes
338 Hintchain HINT/BTC $31 $0.006794 0.00% Spot Percentage 28 horas antes
339 Status SNT/ETH $29 $0.012574 0.00% Spot Percentage Reciente
340 Maker MKR/ETH $25 $500.51 0.00% Spot Percentage Reciente
341 XYO XYO/BTC $25 $0.000492 0.00% Spot Percentage Reciente
342 Golem GNT/ETH $19 $0.050747 0.00% Spot Percentage Reciente
343 Vodi X VDX/ETH $19 $0.001581 0.00% Spot Percentage Reciente
344 Komodo KMD/USD $15 $0.633990 0.00% Spot Percentage Reciente
345 AdEx ADX/ETH $13 $0.075991 0.00% Spot Percentage 5 horas antes
346 Tripio TRIO/BTC $8 $0.002213 0.00% Spot Percentage Reciente
347 Ontology ONT/USDT $7 $0.641015 0.00% Spot Percentage 42 horas antes
348 SPIN Protocol SPIN/BTC $7 $0.003525 0.00% Spot Percentage 17 horas antes
349 PlayChip PLA/BTC $5 $0.000820 0.00% Spot Percentage Reciente
350 Cindicator CND/BTC $4 $0.007705 0.00% Spot Percentage 1 hora antes
351 Enigma ENG/ETH $4 $0.289014 0.00% Spot Percentage Reciente
352 Vodi X VDX/USDT $3 $0.001507 0.00% Spot Percentage Reciente
353 Viberate VIB/ETH $3 $0.025177 0.00% Spot Percentage Reciente
354 DMarket DMT/ETH $0 $0.064837 0.00% Spot Percentage 11 horas antes

Mercados sin verificar

# Par Volumen (24h) Precio Actualizado
1 ABYSS/BTC 1880.2485889 1.22e-06 Reciente
2 ITM/BTC 322459.516504 1.04e-06 Reciente
3 MOBI/BTC 23345.23038 6.5e-07 Reciente
4 OGO/USDT 12833.7757124 0.02 Reciente
5 SUSD/BTC 5.0 0.00012025 Reciente
6 TUDA/BTC 84189.432872 4.2e-07 Reciente
7 USDS/USD 18906.3366147 0.995 Reciente

Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request