Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

XRP XRP (XRP)

0.315782 USD (1.53%)
0.00003087 BTC (-5.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,525,779,316 USD
1,322,272 BTC
Volumen (24h)
1,373,412,177 USD
134,264 BTC
Acciones en circulación
42,832,704,971 XRP
Acciones totales
99,991,553,791 XRP
Acciones máximas
100,000,000,000 XRP
Cargando datos desde el servidor...

XRP Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 BW.com XRP/USDT $86,533,104 $0.318926 6.30% Spot Percentage Reciente
2 RightBTC XRP/USDT $75,373,792 $0.322459 5.49% Spot Percentage Reciente
3 HitBTC XRP/BTC $69,174,280 $0.313815 5.04% Spot Percentage Reciente
4 BITKER XRP/USDT $67,949,855 $0.315483 4.95% Spot Percentage Reciente
5 Upbit XRP/KRW $52,745,644 $0.318195 3.84% Spot Percentage Reciente
6 HitBTC XRP/USDT $43,302,181 $0.315525 3.15% Spot Percentage Reciente
7 OKEx XRP/USDT $41,826,073 $0.315382 3.05% Spot Percentage Reciente
8 RightBTC XRP/BTC $39,837,692 $0.320441 2.90% Spot Percentage Reciente
9 DigiFinex XRP/USDT $39,466,554 $0.315382 2.87% Spot Percentage Reciente
10 BITKER XRP/BTC $37,457,020 $0.313261 2.73% Spot Percentage Reciente
11 Binance XRP/USDT $37,016,178 $0.316020 2.70% Spot Percentage Reciente
12 ZB.COM XRP/USDT $34,830,241 $0.316293 2.54% Spot Percentage Reciente
13 BitForex XRP/USDT $33,982,441 $0.315625 2.47% Spot Percentage Reciente
14 IDCM XRP/USDT $31,502,225 $0.315726 2.29% Spot Percentage Reciente
15 ZB.COM XRP/BTC $29,389,485 $0.313364 2.14% Spot Percentage Reciente
16 IDAX XRP/USDT $27,811,599 $0.315585 2.03% Spot Percentage Reciente
17 Bibox XRP/ETH $27,104,133 $0.315972 1.97% Spot Percentage Reciente
18 Huobi Global XRP/USDT $26,580,367 $0.316395 1.94% Spot Percentage Reciente
19 CoinTiger XRP/USDT $26,092,701 $0.315342 1.90% Spot Percentage Reciente
20 KuCoin XRP/USDT $26,019,559 $0.316486 1.89% Spot Percentage Reciente
21 Bibox XRP/BTC $25,934,437 $0.313672 1.89% Spot Percentage Reciente
22 IDCM XRP/BTC $25,088,265 $0.313569 1.83% Spot Percentage Reciente
23 BKEX XRP/USDT $23,795,260 $0.311028 1.73% Spot Percentage Reciente
24 Binance XRP/BTC $23,251,301 $0.313159 1.69% Spot Percentage Reciente
25 Bit-Z XRP/USDT $22,608,633 $0.315686 1.65% Spot Percentage Reciente
26 Bibox XRP/USDT $22,098,397 $0.315888 1.61% Spot Percentage Reciente
27 DigiFinex XRP/BTC $21,545,139 $0.313261 1.57% Spot Percentage Reciente
28 OKEx XRP/BTC $18,947,749 $0.313569 1.38% Spot Percentage Reciente
29 BitForex XRP/BTC $18,663,663 $0.313569 1.36% Spot Percentage Reciente
30 Dcoin XRP/USDT $17,998,113 $0.316222 1.31% Spot Percentage Reciente
31 CoinTiger XRP/BTC $16,406,215 $0.313569 1.19% Spot Percentage Reciente
32 KuCoin XRP/BTC $16,243,707 $0.314287 1.18% Spot Percentage Reciente
33 CoinEgg XRP/USDT $12,499,494 $0.315281 0.91% Spot Percentage Reciente
34 Bitbank XRP/JPY $12,064,599 $0.312744 0.88% Spot Percentage Reciente
35 Bitstamp XRP/USD $11,453,130 $0.312440 0.83% Spot Percentage Reciente
36 KuCoin XRP/ETH $10,759,786 $0.316789 0.78% Spot Percentage Reciente
37 BitForex XRP/ETH $10,296,970 $0.315902 0.75% Spot Percentage Reciente
38 Cat.Ex XRP/TRX $10,147,390 $0.311751 0.74% Spot Percentage Reciente
39 Coinbase Pro XRP/USD $10,136,447 $0.312200 0.74% Spot Percentage Reciente
40 CoinEgg XRP/BTC $9,622,955 $0.313774 0.70% Spot Percentage Reciente
41 Coinone XRP/KRW $9,421,740 $0.318195 0.69% Spot Percentage Reciente
42 CoinBene XRP/USDT $8,342,338 $0.315909 0.61% Spot Percentage Reciente
43 Bitfinex XRP/USD $7,659,744 $0.312030 0.56% Spot Percentage Reciente
44 Huobi Global XRP/BTC $7,486,659 $0.313877 0.55% Spot Percentage Reciente
45 Bitlish XRP/BTC $7,210,038 $0.310492 0.52% Spot Percentage Reciente
46 DragonEX XRP/USDT $5,974,711 $0.315990 0.44% Spot Percentage Reciente
47 Kraken XRP/USD $5,457,070 $0.311990 0.40% Spot Percentage Reciente
48 Sistemkoin XRP/TRY $5,063,952 $0.315299 0.37% Spot Percentage Reciente
49 CoinBene XRP/BTC $4,928,750 $0.313569 0.36% Spot Percentage Reciente
50 Liquid XRP/JPY $4,585,592 $0.312326 0.33% Spot Percentage Reciente
51 Iquant XRP/USDT $4,539,850 $0.315777 0.33% Spot Percentage Reciente
52 BHEX XRP/USDT $4,307,479 $0.315787 0.31% Spot Percentage Reciente
53 IDAX XRP/ETH $4,054,296 $0.316231 0.30% Spot Percentage Reciente
54 Bitlish XRP/EUR $3,357,920 $0.320691 0.24% Spot Percentage Reciente
55 Fatbtc XRP/CNY $3,348,625 $0.316204 0.24% Spot Percentage Reciente
56 Fatbtc XRP/BTC $3,327,801 $0.336443 0.24% Spot Percentage Reciente
57 Coinbase Pro XRP/BTC $3,049,322 $0.313877 0.22% Spot Percentage Reciente
58 Poloniex XRP/BTC $2,815,451 $0.313877 0.20% Spot Percentage Reciente
59 Kryptono XRP/BTC $2,578,509 $0.314184 0.19% Spot Percentage Reciente
60 Kraken XRP/EUR $2,474,168 $0.312822 0.18% Spot Percentage Reciente
61 BW.com XRP/BTC $2,444,857 $0.313774 0.18% Spot Percentage Reciente
62 Bittrex XRP/BTC $2,386,783 $0.314184 0.17% Spot Percentage Reciente
63 Hotbit XRP/ETH $2,293,792 $0.313546 0.17% Spot Percentage Reciente
64 GOPAX XRP/KRW $2,240,038 $0.317940 0.16% Spot Percentage Reciente
65 Hotbit XRP/BTC $2,194,053 $0.312441 0.16% Spot Percentage Reciente
66 Bitstamp XRP/EUR $2,121,743 $0.311261 0.15% Spot Percentage Reciente
67 Bitfinex XRP/BTC $2,120,594 $0.314492 0.15% Spot Percentage Reciente
68 CoinEx XRP/USDT $2,076,925 $0.316045 0.15% Spot Percentage Reciente
69 OKEx XRP/ETH $2,058,369 $0.316201 0.15% Spot Percentage Reciente
70 Gate.io XRP/USDT $1,893,594 $0.315483 0.14% Spot Percentage Reciente
71 DigiFinex XRP/ETH $1,711,333 $0.316495 0.12% Spot Percentage Reciente
72 Binance XRP/ETH $1,579,607 $0.315743 0.12% Spot Percentage Reciente
73 Binance XRP/BNB $1,567,661 $0.314284 0.11% Spot Percentage Reciente
74 CoinMex XRP/USDT $1,558,428 $0.313357 0.11% Spot Percentage Reciente
75 Exrates XRP/BTC $1,530,782 $0.308338 0.11% Spot Percentage Reciente
76 CoinTiger XRP/ETH $1,460,136 $0.315715 0.11% Spot Percentage Reciente
77 CoinField XRP/USD $1,433,733 $0.315600 0.10% Spot Percentage Reciente
78 BKEX XRP/ETH $1,354,012 $0.318558 0.10% Spot Percentage Reciente
79 Upbit XRP/BTC $1,331,501 $0.313877 0.10% Spot Percentage Reciente
80 ProBit Exchange XRP/USDT $1,289,625 $0.316040 0.09% Spot Percentage Reciente
81 BtcTurk XRP/TRY $1,269,506 $0.317070 0.09% Spot Percentage Reciente
82 ProBit Exchange XRP/KRW $1,186,890 $0.319046 0.09% Spot Percentage Reciente
83 Bitrue XRP/USDT $1,172,404 $0.319057 0.09% Spot Percentage Reciente
84 BitMax XRP/USDT $1,113,047 $0.315190 0.08% Spot Percentage Reciente
85 Exmo XRP/USD $1,111,486 $0.313703 0.08% Spot Percentage Reciente
86 Bitrue XRP/BTC $1,106,501 $0.308748 0.08% Spot Percentage Reciente
87 Kraken XRP/BTC $1,091,717 $0.313979 0.08% Spot Percentage Reciente
88 BitMax XRP/BTC $1,082,805 $0.313569 0.08% Spot Percentage Reciente
89 Huobi Korea XRP/USDT $1,004,267 $0.315787 0.07% Spot Percentage Reciente
90 Coinbase Pro XRP/EUR $967,637 $0.311845 0.07% Spot Percentage Reciente
91 Bitrue TRX/XRP $932,853 $0.314316 0.07% Spot Percentage Reciente
92 Exmo XRP/BTC $886,557 $0.313364 0.06% Spot Percentage Reciente
93 Bitrue LINK/XRP $874,906 $0.312674 0.06% Spot Percentage Reciente
94 Binance TRX/XRP $838,526 $0.315679 0.06% Spot Percentage Reciente
95 Bitrue BCH/XRP $831,323 $0.314873 0.06% Spot Percentage Reciente
96 Huobi Korea XRP/KRW $814,070 $0.318548 0.06% Spot Percentage Reciente
97 Sistemkoin XRP/BTC $806,012 $0.308440 0.06% Spot Percentage Reciente
98 CoinField BTC/XRP $785,476 $0.313205 0.06% Spot Percentage Reciente
99 Bitstamp XRP/BTC $764,563 $0.314287 0.06% Spot Percentage Reciente
100 Binance XRP/USDC $698,074 $0.316125 0.05% Spot Percentage Reciente
101 Bitrue OMG/XRP $691,716 $0.314700 0.05% Spot Percentage Reciente
102 Huobi Korea XRP/BTC $686,354 $0.313466 0.05% Spot Percentage Reciente
103 Paribu XRP/TRY $613,930 $0.315299 0.04% Spot Percentage Reciente
104 Binance XRP/PAX $597,459 $0.315663 0.04% Spot Percentage Reciente
105 CoinField XRP/CAD $594,720 $0.310753 0.04% Spot Percentage Reciente
106 CoinEx XRP/BTC $575,765 $0.314082 0.04% Spot Percentage Reciente
107 BitMax XRP/ETH $565,403 $0.317471 0.04% Spot Percentage Reciente
108 Vebitcoin XRP/TRY $552,564 $0.318841 0.04% Spot Percentage Reciente
109 Poloniex XRP/USDT $528,825 $0.315600 0.04% Spot Percentage Reciente
110 OKEx XRP/OKB $493,544 $0.313689 0.04% Spot Percentage Reciente
111 Bit-Z XRP/BZ $482,867 $0.322386 0.04% Spot Percentage Reciente
112 Bitrue POLY/XRP $475,253 $0.316672 0.03% Spot Percentage Reciente
113 Binance XRP/TUSD $456,850 $0.315910 0.03% Spot Percentage Reciente
114 Bitrue NEO/XRP $449,462 $0.312082 0.03% Spot Percentage Reciente
115 Alterdice XRP/BTC $441,776 $0.312748 0.03% Spot Percentage Reciente
116 Kryptono XRP/ETH $413,345 $0.294110 0.03% Spot Percentage Reciente
117 Huobi Global XRP/HT $405,704 $0.312341 0.03% Spot Percentage Reciente
118 Bittrex XRP/USD $389,928 $0.312000 0.03% Spot Percentage Reciente
119 OceanEx XRP/USDT $384,053 $0.318743 0.03% Spot Percentage Reciente
120 Exmo XRP/RUB $378,812 $0.319787 0.03% Spot Percentage Reciente
121 Bitinka XRP/DAI $363,599 $0.307450 0.03% Spot Percentage Reciente
122 Bitrue XEM/XRP $362,857 $0.316253 0.03% Spot Percentage Reciente
123 OceanEx XRP/VET $361,371 $0.314712 0.03% Spot Percentage Reciente
124 Bitrue DASH/XRP $357,491 $0.313119 0.03% Spot Percentage Reciente
125 BX Thailand XRP/THB $349,807 $0.316557 0.03% Spot Percentage Reciente
126 Fatbtc XRP/USDT $346,546 $0.312851 0.03% Spot Percentage Reciente
127 Exrates XRP/USD $334,624 $0.315547 0.02% Spot Percentage Reciente
128 Bittrex XRP/USDT $320,935 $0.314876 0.02% Spot Percentage Reciente
129 CEX.IO XRP/USD $315,729 $0.311500 0.02% Spot Percentage Reciente
130 Coinsuper XRP/ETH $314,459 $0.316018 0.02% Spot Percentage Reciente
131 Liquid XRP/USD $302,682 $0.312220 0.02% Spot Percentage Reciente
132 Bitrue QKC/XRP $294,391 $0.313278 0.02% Spot Percentage Reciente
133 Coinsuper XRP/BTC $268,029 $0.313672 0.02% Spot Percentage Reciente
134 Bitrabbit XRP/USDT $263,471 $0.315654 0.02% Spot Percentage Reciente
135 Coinsuper XRP/USD $251,111 $0.311800 0.02% Spot Percentage Reciente
136 CoinField XRP/EUR $250,315 $0.313080 0.02% Spot Percentage Reciente
137 BTC Markets XRP/AUD $249,216 $0.312534 0.02% Spot Percentage Reciente
138 Sistemkoin XRP/USDT $226,110 $0.382263 0.02% Spot Percentage Reciente
139 Cat.Ex XRP/BTC $206,260 $0.306081 0.02% Spot Percentage Reciente
140 Mercado Bitcoin XRP/BRL $203,858 $0.315440 0.01% Spot Percentage Reciente
141 Cat.Ex XRP/USDT $200,319 $0.319178 0.01% Spot Percentage Reciente
142 Exmo XRP/USDT $199,844 $0.314512 0.01% Spot Percentage Reciente
143 Bitrue HOT/XRP $198,372 $0.311153 0.01% Spot Percentage Reciente
144 Exmo XRP/ETH $196,232 $0.316854 0.01% Spot Percentage Reciente
145 Bitrue PRO/XRP $192,804 $0.313215 0.01% Spot Percentage Reciente
146 Bitrue LTC/XRP $192,562 $0.312885 0.01% Spot Percentage Reciente
147 Cat.Ex XRP/ETH $191,254 $0.310971 0.01% Spot Percentage Reciente
148 Bittrex XRP/ETH $182,317 $0.315254 0.01% Spot Percentage Reciente
149 Indodax XRP/IDR $173,475 $0.316352 0.01% Spot Percentage Reciente
150 STEX XRP/USDT $166,838 $0.314805 0.01% Spot Percentage Reciente
151 Bitrue WTC/XRP $163,626 $0.315283 0.01% Spot Percentage Reciente
152 Bitinka XRP/PEN $150,329 $0.318315 0.01% Spot Percentage Reciente
153 Coinall XRP/BTC $147,759 $0.313364 0.01% Spot Percentage Reciente
154 Bitinka XRP/USDT $147,059 $0.316221 0.01% Spot Percentage Reciente
155 Bitrue WAN/XRP $140,848 $0.313911 0.01% Spot Percentage Reciente
156 CoinEx XRP/BCH $133,528 $0.315817 0.01% Spot Percentage Reciente
157 Bitrue ETC/XRP $132,135 $0.311164 0.01% Spot Percentage Reciente
158 Bitrue GAS/XRP $130,767 $0.315985 0.01% Spot Percentage Reciente
159 Bitinka XRP/ETH $130,622 $0.310859 0.01% Spot Percentage Reciente
160 Bitso XRP/MXN $124,974 $0.316036 0.01% Spot Percentage Reciente
161 BHEX XRP/BTC $121,766 $0.313979 0.01% Spot Percentage Reciente
162 Poloniex XRP/USDC $117,521 $0.314400 0.01% Spot Percentage Reciente
163 Exmo XRP/EUR $114,215 $0.349124 0.01% Spot Percentage Reciente
164 Bitinka LAMB/XRP $114,077 $0.315074 0.01% Spot Percentage Reciente
165 Bitrue XLM/XRP $113,939 $0.314796 0.01% Spot Percentage Reciente
166 Liquid XRP/BTC $109,667 $0.309979 0.01% Spot Percentage Reciente
167 BW.com XRP/ETH $106,307 $0.315983 0.01% Spot Percentage Reciente
168 CoinField ZEC/XRP $98,782 $0.312091 0.01% Spot Percentage Reciente
169 Bitrue EOS/XRP $92,877 $0.308173 0.01% Spot Percentage Reciente
170 ProBit Exchange XRP/BTC $92,245 $0.313979 0.01% Spot Percentage Reciente
171 Bitrue DNT/XRP $91,307 $0.317515 0.01% Spot Percentage Reciente
172 Coindeal XRP/BTC $89,548 $0.312748 0.01% Spot Percentage Reciente
173 Sistemkoin XRP/ETH $88,838 $0.312655 0.01% Spot Percentage Reciente
174 CoinField XRP/GBP $87,302 $0.314387 0.01% Spot Percentage Reciente
175 BitBay XRP/PLN $86,819 $0.313809 0.01% Spot Percentage Reciente
176 BitMart XRP/USDT $85,478 $0.314775 0.01% Spot Percentage Reciente
177 Independent Reserve XRP/AUD $81,804 $0.311878 0.01% Spot Percentage Reciente
178 Exmo XRP/UAH $76,733 $0.329134 0.01% Spot Percentage Reciente
179 BitMart XRP/BTC $76,418 $0.314287 0.01% Spot Percentage Reciente
180 CoinField ETH/XRP $76,196 $0.316241 0.01% Spot Percentage Reciente
181 Bitrue BNB/XRP $75,980 $0.312711 0.01% Spot Percentage Reciente
182 CEX.IO XRP/BTC $72,919 $0.313569 0.01% Spot Percentage Reciente
183 COSS XRP/USDT $65,771 $0.316334 0.00% Spot Percentage Reciente
184 BitcoinTrade XRP/BRL $65,601 $0.312793 0.00% Spot Percentage Reciente
185 Bitrue VET/XRP $65,559 $0.315639 0.00% Spot Percentage Reciente
186 BigONE XRP/BTC $65,437 $0.314082 0.00% Spot Percentage Reciente
187 Livecoin XRP/BTC $64,133 $0.309158 0.00% Spot Percentage Reciente
188 Bitrue SHA/XRP $62,115 $0.308612 0.00% Spot Percentage Reciente
189 MBAex XRP/USDT $60,968 $0.327329 0.00% Spot Percentage Reciente
190 Upbit XRP/ETH $59,922 $0.314784 0.00% Spot Percentage Reciente
191 CoinField LTC/XRP $57,805 $0.316265 0.00% Spot Percentage Reciente
192 Bitrue ZRX/XRP $51,701 $0.312752 0.00% Spot Percentage Reciente
193 CoinField BCH/XRP $51,378 $0.315125 0.00% Spot Percentage Reciente
194 KuCoin XRP/TUSD $49,843 $0.315910 0.00% Spot Percentage Reciente
195 Koineks XRP/TRY $49,718 $0.318841 0.00% Spot Percentage Reciente
196 Alterdice XRP/ETH $48,200 $0.316079 0.00% Spot Percentage Reciente
197 Hanbitco XRP/BTC $47,855 $0.314902 0.00% Spot Percentage Reciente
198 Bitrue KNC/XRP $46,223 $0.314061 0.00% Spot Percentage Reciente
199 Bitrue GTO/XRP $46,080 $0.283392 0.00% Spot Percentage Reciente
200 KuCoin XRP/NEO $43,422 $0.315541 0.00% Spot Percentage Reciente
201 Bitrue NPXS/XRP $42,939 $0.312182 0.00% Spot Percentage Reciente
202 KuCoin XRP/PAX $40,640 $0.318814 0.00% Spot Percentage Reciente
203 Trade Satoshi XRP/BTC $40,026 $0.309774 0.00% Spot Percentage Reciente
204 WazirX XRP/USDT $39,932 $0.315615 0.00% Spot Percentage Reciente
205 Coinsquare XRP/BTC $39,760 $0.313569 0.00% Spot Percentage Reciente
206 Kraken XRP/CAD $37,783 $0.313518 0.00% Spot Percentage Reciente
207 Gate.io XRP/BTC $37,773 $0.314287 0.00% Spot Percentage Reciente
208 CEX.IO XRP/EUR $36,648 $0.314315 0.00% Spot Percentage Reciente
209 CoinMate XRP/BTC $35,963 $0.313364 0.00% Spot Percentage Reciente
210 CoinField OMG/XRP $35,522 $0.316964 0.00% Spot Percentage Reciente
211 GBX Digital Asset Exchange XRP/ETH $34,641 $0.314043 0.00% Spot Percentage Reciente
212 BitMart XRP/ETH $34,529 $0.316588 0.00% Spot Percentage Reciente
213 Alterdice XRP/USD $33,827 $0.312988 0.00% Spot Percentage Reciente
214 Huobi Korea XRP/HT $32,992 $0.312454 0.00% Spot Percentage Reciente
215 CoinField ZIL/XRP $32,914 $0.314388 0.00% Spot Percentage Reciente
216 OKCoin XRP/USD $30,386 $0.314400 0.00% Spot Percentage Reciente
217 Bitrue ZAP/XRP $30,047 $0.311196 0.00% Spot Percentage Reciente
218 Bitrue ADA/XRP $29,130 $0.313313 0.00% Spot Percentage Reciente
219 Bitrue DIVI/XRP $27,946 $0.301496 0.00% Spot Percentage Reciente
220 CoinField DASH/XRP $27,079 $0.316093 0.00% Spot Percentage Reciente
221 CoinField XRP/JPY $25,075 $0.315946 0.00% Spot Percentage Reciente
222 ACX XRP/AUD $24,101 $0.310770 0.00% Spot Percentage Reciente
223 Bitrue CSC/XRP $22,683 $0.318357 0.00% Spot Percentage Reciente
224 Bitinka XRP/USD $22,618 $0.318927 0.00% Spot Percentage Reciente
225 CoinField ZRX/XRP $22,409 $0.313046 0.00% Spot Percentage Reciente
226 CoinMate XRP/CZK $22,377 $0.315394 0.00% Spot Percentage Reciente
227 Bitrue XRP/ETH $21,473 $0.313668 0.00% Spot Percentage Reciente
228 Fatbtc XRP/DAI $21,448 $0.317615 0.00% Spot Percentage Reciente
229 Bitrue RVN/XRP $20,912 $0.308667 0.00% Spot Percentage Reciente
230 Upbit XRP/USDT $20,518 $0.319739 0.00% Spot Percentage Reciente
231 Fatbtc XRP/USDC $20,209 $0.329170 0.00% Spot Percentage Reciente
232 CoinField XLM/XRP $19,902 $0.315267 0.00% Spot Percentage Reciente
233 Coinhub XRP/ETH $18,993 $0.285740 0.00% Spot Percentage Reciente
234 Indodax XRP/BTC $18,777 $0.313261 0.00% Spot Percentage Reciente
235 Bitrue STORM/XRP $18,489 $0.316312 0.00% Spot Percentage Reciente
236 KuCoin XRP/KCS $18,037 $0.316843 0.00% Spot Percentage Reciente
237 YoBit XRP/BTC $17,272 $0.311312 0.00% Spot Percentage Reciente
238 Binance XZC/XRP $17,058 $0.311465 0.00% Spot Percentage Reciente
239 CoinField BAT/XRP $17,053 $0.310683 0.00% Spot Percentage Reciente
240 Crex24 XRP/BTC $16,567 $0.311312 0.00% Spot Percentage Reciente
241 Kuna XRP/UAH $15,808 $0.315112 0.00% Spot Percentage Reciente
242 CoinMate XRP/EUR $15,217 $0.311194 0.00% Spot Percentage Reciente
243 BigONE XRP/USDT $13,898 $0.315524 0.00% Spot Percentage Reciente
244 CoinField BTG/XRP $12,663 $0.318688 0.00% Spot Percentage Reciente
245 CoinField LOOM/XRP $12,203 $0.322760 0.00% Spot Percentage Reciente
246 CoinEx XRP/USDC $12,064 $0.314872 0.00% Spot Percentage Reciente
247 Bitso XRP/BTC $11,812 $0.313569 0.00% Spot Percentage Reciente
248 HitBTC XRP/ETH $10,959 $0.314370 0.00% Spot Percentage Reciente
249 CoinField CVC/XRP $10,703 $0.314827 0.00% Spot Percentage Reciente
250 Exmo XRP/TRY $9,853 $0.328227 0.00% Spot Percentage Reciente
251 Braziliex XRP/BRL $9,337 $0.315466 0.00% Spot Percentage Reciente
252 GBX Digital Asset Exchange XRP/BTC $8,622 $0.307415 0.00% Spot Percentage Reciente
253 Coindeal DOGE/XRP $8,400 $0.315864 0.00% Spot Percentage Reciente
254 CoinField GNT/XRP $6,814 $0.313683 0.00% Spot Percentage Reciente
255 Bitrue WAX/XRP $6,619 $0.312067 0.00% Spot Percentage Reciente
256 WazirX XRP/BTC $6,595 $0.307004 0.00% Spot Percentage Reciente
257 Exrates XRP/USDT $6,457 $0.318825 0.00% Spot Percentage Reciente
258 CoinField DGB/XRP $6,280 $0.317220 0.00% Spot Percentage Reciente
259 Liquid XRP/QASH $6,140 $0.322349 0.00% Spot Percentage Reciente
260 Liquid XRP/EUR $6,096 $0.312665 0.00% Spot Percentage Reciente
261 Sistemkoin XRP/USD $5,981 $0.320577 0.00% Spot Percentage Reciente
262 HitBTC XRP/DAI $5,972 $0.312109 0.00% Spot Percentage Reciente
263 CoinField REP/XRP $5,965 $0.318945 0.00% Spot Percentage Reciente
264 Coinsuper XRP/CEN $5,726 $0.313524 0.00% Spot Percentage Reciente
265 CoinField XRP/AED $5,218 $0.311899 0.00% Spot Percentage Reciente
266 Bitrue BAT/XRP $5,040 $0.311163 0.00% Spot Percentage Reciente
267 The Rock Trading BTC/XRP $4,332 $0.312157 0.00% Spot Percentage Reciente
268 Sistemkoin XRP/EURO $3,744 $0.319155 0.00% Spot Percentage Reciente
269 Bitkub XRP/THB $3,442 $0.320453 0.00% Spot Percentage Reciente
270 Bitrue LBA/XRP $3,361 $0.318956 0.00% Spot Percentage Reciente
271 Bitrue XTZ/XRP $3,225 $0.314825 0.00% Spot Percentage Reciente
272 Bitrue ICX/XRP $3,163 $0.331316 0.00% Spot Percentage Reciente
273 Bitrue USDC/XRP $3,058 $0.318955 0.00% Spot Percentage Reciente
274 Liquid XRP/SGD $3,052 $0.316978 0.00% Spot Percentage Reciente
275 CoinField XRP/USDC $2,702 $0.322081 0.00% Spot Percentage Reciente
276 OTCBTC XRP/ETH $2,621 $0.294287 0.00% Spot Percentage Reciente
277 BitBay XRP/USD $2,535 $0.310000 0.00% Spot Percentage Reciente
278 STEX XRP/BTC $2,248 $0.311210 0.00% Spot Percentage Reciente
279 BitBay XRP/BTC $2,018 $0.312851 0.00% Spot Percentage Reciente
280 Bitinka XRP/BTC $1,610 $0.296542 0.00% Spot Percentage Reciente
281 Bitrue ZIL/XRP $1,501 $0.310374 0.00% Spot Percentage Reciente
282 BTC Markets XRP/BTC $1,454 $0.304337 0.00% Spot Percentage Reciente
283 Bitrue IOST/XRP $1,418 $0.307258 0.00% Spot Percentage Reciente
284 Bitrue NEXO/XRP $1,259 $0.310485 0.00% Spot Percentage Reciente
285 Bitrue BTT/XRP $1,171 $0.317347 0.00% Spot Percentage Reciente
286 WazirX XRP/INR $1,141 $0.297897 0.00% Spot Percentage Reciente
287 Bitrue BEE/XRP $1,124 $0.306759 0.00% Spot Percentage Reciente
288 CryptoBridge XRP/BTC $1,105 $0.307722 0.00% Spot Percentage Reciente
289 Exrates XRP/TUSD $1,008 $0.321139 0.00% Spot Percentage Reciente
290 MBAex XRP/BTC $981 $0.297465 0.00% Spot Percentage Reciente
291 BitBay XRP/EUR $782 $0.314315 0.00% Spot Percentage Reciente
292 Bitrue MCO/XRP $778 $0.311661 0.00% Spot Percentage Reciente
293 Bitrue LBTC/XRP $671 $0.302928 0.00% Spot Percentage Reciente
294 Livecoin XRP/USD $605 $0.318210 0.00% Spot Percentage Reciente
295 CoinFalcon XRP/BTC $524 $0.310184 0.00% Spot Percentage Reciente
296 CoinMex XRP/BTC $498 $0.319929 0.00% Spot Percentage Reciente
297 Bitrue GNT/XRP $493 $0.311565 0.00% Spot Percentage Reciente
298 GOPAX XRP/ETH $365 $0.362694 0.00% Spot Percentage Reciente
299 BitMart XRP/BMX $258 $0.356196 0.00% Spot Percentage Reciente
300 Livecoin XRP/ETH $242 $0.318053 0.00% Spot Percentage Reciente
301 BTC-Alpha XRP/USD $199 $0.320000 0.00% Spot Percentage Reciente
302 YoBit XRP/ETH $157 $0.325351 0.00% Spot Percentage Reciente
303 OpenLedger DEX XRP/USDT $146 $0.320212 0.00% Spot Percentage Reciente
304 OpenLedger DEX USDT/XRP $142 $0.320212 0.00% Spot Percentage Reciente
305 HitBTC XRP/EURS $139 $0.317860 0.00% Spot Percentage Reciente
306 OpenLedger DEX XRP/ETH $138 $0.314274 0.00% Spot Percentage Reciente
307 Trade Satoshi XRP/USDT $122 $0.343933 0.00% Spot Percentage Reciente
308 Crex24 XRP/ETH $119 $0.315983 0.00% Spot Percentage Reciente
309 Kraken XRP/JPY $102 $0.313152 0.00% Spot Percentage Reciente
310 Independent Reserve XRP/NZD $99 $0.311913 0.00% Spot Percentage Reciente
311 HitBTC XRP/EOS $96 $0.316832 0.00% Spot Percentage Reciente
312 Braziliex XRP/BTC $72 $0.307722 0.00% Spot Percentage Reciente
313 BTC-Alpha XRP/BTC $54 $0.301465 0.00% Spot Percentage Reciente
314 Trade Satoshi XRP/DOGE $51 $0.284822 0.00% Spot Percentage Reciente
315 COSS XRP/ETH $26 $0.315983 0.00% Spot Percentage Reciente
316 COSS XRP/BTC $20 $0.307722 0.00% Spot Percentage Reciente
317 Trade Satoshi XRP/ETH $18 $0.310221 0.00% Spot Percentage Reciente
318 GOPAX XRP/BTC $14 $0.276950 0.00% Spot Percentage Reciente
319 Bitinka XRP/COP $10 $0.330520 0.00% Spot Percentage Reciente
320 OpenLedger DEX XRP/BTC $9 $0.312710 0.00% Spot Percentage Reciente
321 CoinTiger XRP/TRX $3 $0.183568 0.00% Spot Percentage Reciente
322 CryptoBridge XRP/ETH $3 $0.239711 0.00% Spot Percentage Reciente
323 Coindeal SHND/XRP $0 $0.330384 0.00% Spot Percentage Reciente
324 Coindeal XP/XRP $0 $0.148827 0.00% Spot Percentage Reciente
325 LakeBTC XRP/BTC $0 $0.410296 0.00% Spot Percentage Reciente
326 OTCBTC XRP/BTC $0 $0.321262 0.00% Spot Percentage Reciente
327 OTCBTC XRP/OTB $0 $0.220616 0.00% Spot Percentage Reciente
328 OTCBTC XRP/USDT $0 $0.293766 0.00% Spot Percentage Reciente
329 OpenLedger DEX XRP/BTS $0 $0.310121 0.00% Spot Percentage Reciente
330 OpenLedger DEX XRP/BITCNY $0 $0.274762 0.00% Spot Percentage Reciente
331 Coindeal BTK/XRP $0 $0.464925 0.00% Spot Percentage Reciente
332 Bitinka XRP/EUR $0 $0.319852 0.00% Spot Percentage Reciente
333 Bitinka XRP/BRL $0 $0.328976 0.00% Spot Percentage Reciente
334 Bitinka XRP/CLP $0 $0.326617 0.00% Spot Percentage Reciente
335 Bitinka XRP/ARS $0 $0.323801 0.00% Spot Percentage Reciente
336 ZBG XRP/USDT ** $159,084,938 $0.315180 0.00% Spot Transaction Mining Reciente
337 BCEX XRP/USDT ** $64,006,862 * $0.332493 0.00% Spot Percentage Reciente
338 EXX XRP/USDT ** $44,299,958 $0.315483 0.00% Spot Transaction Mining Reciente
339 Bithumb XRP/KRW ** $27,420,235 * $0.319046 0.00% Spot Percentage Reciente
340 BCEX XRP/CKUSD ** $17,490,794 * $0.479599 0.00% Spot Percentage Reciente
341 FCoin XRP/USDT ** $10,631,485 * $0.315888 0.00% Spot Transaction Mining Reciente
342 ABCC XRP/ETH ** $4,643,848 * $0.310626 0.00% Spot Percentage Reciente
343 Hoo XRP/USDT ** $3,617,935 * $0.315919 0.00% Spot Percentage Reciente
344 Instant Bitex XRP/BTC ** $2,896,426 $0.317775 0.00% Spot Unknown Reciente
345 ABCC XRP/USDT ** $2,129,817 * $0.315443 0.00% Spot Percentage Reciente
346 ABCC XRP/BTC ** $1,414,896 * $0.314697 0.00% Spot Percentage Reciente
347 Bithumb Global XRP/USDT ** $446,830 * $0.313175 0.00% Spot Percentage Reciente
348 Korbit XRP/KRW ** $389,842 $0.279739 0.00% Spot No Fees Reciente
349 Bitstamp (Ripple Gateway) XRP/USD ** $380,969 * $0.306976 0.00% Spot Percentage Reciente
350 FCoin XRP/BTC ** $300,529 * $0.313466 0.00% Spot Transaction Mining Reciente
351 GDAC XRP/KRW ** $260,379 * $0.318195 0.00% Spot Percentage Reciente
352 CoinZest XRP/KRW ** $214,966 * $0.323300 0.00% Spot Transaction Mining Reciente
353 C2CX XRP/USDT ** $105,888 * $0.314876 0.00% Spot Percentage Reciente
354 Instant Bitex XRP/USDC ** $93,961 $0.319943 0.00% Spot Unknown Reciente
355 Gatehub XRP/BTC ** $92,035 * $0.320614 0.00% Spot Percentage Reciente
356 Bitbns XRP/INR ** $60,580 * $0.361689 0.00% Spot Percentage Reciente
357 Ovis XRP/TRY ** $54,238 $0.294043 0.00% Spot Unknown Reciente
358 LiteBit.eu XRP/EUR ** $52,989 * $0.311849 0.00% Spot Percentage Reciente
359 Ripple China XRP/CNY ** $52,073 * $0.322687 0.00% Spot Percentage Reciente
360 RippleFox XRP/CNY ** $47,165 * $0.319164 0.00% Spot Percentage Reciente
361 Cashierest XRP/KRW ** $44,177 $0.319046 0.00% Spot Transaction Mining Reciente
362 Gatehub XRP/EUR ** $40,236 * $0.318694 0.00% Spot Percentage Reciente
363 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 769 horas antes
364 C2CX XRP/BTC ** $36,315 * $0.311825 0.00% Spot Percentage Reciente
365 Altcoin Trader XRP/ZAR ** $31,582 * $0.344553 0.00% Spot Percentage Reciente
366 Gatehub XRP/USD ** $29,317 * $0.323521 0.00% Spot Percentage Reciente
367 Bitbns XRP/USDT ** $26,791 * $0.308599 0.00% Spot Percentage Reciente
368 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 769 horas antes
369 RippleFox XRP/XLM ** $18,863 * $0.321315 0.00% Spot Percentage Reciente
370 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 769 horas antes
371 BITBOX XRP/BTC ** $16,168 * $0.310081 0.00% Spot Percentage Reciente
372 Ovis XRP/ETH ** $10,831 $0.407509 0.00% Spot Unknown Reciente
373 Cryptomate XRP/GBP ** $6,666 * $0.334181 0.00% Spot Percentage Reciente
374 Zebpay XRP/AUD ** $5,917 * $0.317174 0.00% Spot Percentage Reciente
375 Gatehub XRP/ETH ** $5,674 * $0.315817 0.00% Spot Percentage Reciente
376 Lykke Exchange XRP/USD ** $2,710 $0.315920 0.00% Spot No Fees Reciente
377 Allbit XRP/BTC ** $2,197 * $0.308235 0.00% Spot Percentage Reciente
378 Stellar Decentralized Exchange XRP/XLM ** $2,071 * $0.315284 0.00% Spot Percentage Reciente
379 Stellarport XRP/XLM ** $2,071 * $0.315341 0.00% Spot Percentage Reciente
380 Huobi (HBUS) XRP/BTC ** $1,511 * $0.313877 0.00% Spot Percentage Reciente
381 Allbit XRP/ETH ** $1,381 * $0.313832 0.00% Spot Percentage Reciente
382 BTC Trade UA XRP/UAH ** $1,279 * $0.316005 0.00% Spot Percentage Reciente
383 Lykke Exchange XRP/CHF ** $1,126 $0.321653 0.00% Spot No Fees Reciente
384 Koinex XRP/INR ** $734 * $0.191089 0.00% Spot Percentage Reciente
385 BITBOX XRP/ETH ** $559 * $0.305547 0.00% Spot Percentage Reciente
386 Huobi (HBUS) XRP/USD ** $500 * $0.311700 0.00% Spot Percentage Reciente
387 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 769 horas antes
388 Huobi (HBUS) XRP/USDT ** $90 * $0.315990 0.00% Spot Percentage Reciente
389 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 783 horas antes
390 NAGAX XRP/BTC ** $21 * $0.312851 0.00% Spot Percentage Reciente
391 BITBOX XRP/USDT ** $18 * $0.374611 0.00% Spot Percentage Reciente
392 Koinex XRP/TUSD ** $12 * $0.607110 0.00% Spot Percentage Reciente
393 NAGAX XRP/NGC ** $6 * $0.309598 0.00% Spot Percentage Reciente
394 Coinbe XRP/BTC ** $0 * $0.466712 0.00% Spot Percentage Reciente
395 Coinbe XRP/ETH ** $0 * $0.016564 0.00% Spot Percentage Reciente
396 Coinbe XRP/XIN ** $0 * $0.840239 0.00% Spot Percentage Reciente
397 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 769 horas antes
398 Triple Dice Exchange XRP/BTC *** $149 *** $0.743560 0.00% Spot Percentage Reciente
399 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 781 horas antes
400 CryptoBridge XRP/USDT *** $0 *** $0.506231 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

XRP Tarifas de Medios sociales

Herramientas para XRP

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estadísticas de XRP
Precio de XRP 0.315782 USD
ROI de XRP +5276.07%
Nivel de mercado #3
Cap. de Mercado 13,525,779,316 USD
Volumen de 24 horas 1,373,412,177 USD
Acciones en circulación 42,832,704,971 XRP
Acciones totales 99,991,553,791 XRP
Acciones máximas 100,000,000,000 XRP
Máximos en todos los tiempos 3.84 USD
(04-01-2018)
Mínimos en todos los tiempos 0.002802 USD
(07-07-2014)
Máximos/mínimos en 52 semanas 0.769380 USD /
0.253983 USD
Máximos/mínimos en 90 días 0.505467 USD /
0.287485 USD
Máximos/mínimos en 30 días 0.505467 USD /
0.291294 USD
Máximos/mínimos en 7 días 0.348834 USD /
0.291294 USD
Máximos/mínimos en 24 horas 0.326506 USD /
0.306935 USD
Máximos/mínimos de ayer 0.326506 USD /
0.306624 USD
Apertura/cierre de ayer 0.310748 USD /
0.323176 USD
Cambio de ayer $0.012428 USD (+4.00%)
Volumen de ayer $1,460,358,426 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)