Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

XRP XRP (XRP)

0.280443 USD (-3.84%)
0.00002796 BTC (-3.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,074,476,834 USD
1,203,863 BTC
Volumen (24h)
1,339,467,141 USD
133,549 BTC
Acciones en circulación
43,055,012,634 XRP
Acciones totales
99,991,349,973 XRP
Acciones máximas
100,000,000,000 XRP
Cargando datos desde el servidor...

XRP Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 BCEX XRP/USDT $69,809,044 $0.296097 5.21% Spot Percentage Reciente
2 RightBTC XRP/USDT $67,719,353 $0.279358 5.06% Spot Percentage Reciente
3 LATOKEN XRP/USDT $58,794,001 $0.279268 4.39% Spot Percentage Reciente
4 MXC XRP/USDT $49,026,069 $0.279418 3.66% Spot Percentage Reciente
5 ZB.COM XRP/USDT $47,953,779 $0.279287 3.58% Spot Percentage Reciente
6 CoinTiger XRP/USDT $46,866,125 $0.279177 3.50% Spot Percentage Reciente
7 BKEX XRP/USDT $45,103,992 $0.279318 3.37% Spot Percentage Reciente
8 Huobi Global XRP/USDT $38,534,367 $0.279157 2.88% Spot Percentage Reciente
9 Binance XRP/USDT $36,627,749 $0.279137 2.73% Spot Percentage Reciente
10 BW.com XRP/USDT $36,544,075 $0.280122 2.73% Spot Percentage Reciente
11 Bit-Z XRP/USDT $34,345,539 $0.279217 2.56% Spot Percentage Reciente
12 Exrates XRP/USD $33,040,699 $0.279002 2.47% Spot Percentage Reciente
13 DigiFinex XRP/USDT $32,376,750 $0.279318 2.42% Spot Percentage Reciente
14 Exrates XRP/USDT $32,023,183 $0.280544 2.39% Spot Percentage Reciente
15 IDCM XRP/USDT $30,771,043 $0.279328 2.30% Spot Percentage Reciente
16 OKEx XRP/USDT $29,773,390 $0.279187 2.22% Spot Percentage Reciente
17 Bibox XRP/ETH $27,691,000 $0.279391 2.07% Spot Percentage Reciente
18 CoinEx XRP/USDT $26,895,759 $0.279428 2.01% Spot Percentage Reciente
19 LATOKEN XRP/BTC $24,511,579 $0.279082 1.83% Spot Percentage Reciente
20 HitBTC XRP/USDT $23,455,425 $0.279499 1.75% Spot Percentage Reciente
21 ZB.COM XRP/BTC $23,115,580 $0.279383 1.73% Spot Percentage Reciente
22 Upbit XRP/KRW $22,831,283 $0.278027 1.70% Spot Percentage Reciente
23 Cat.Ex XRP/TRX $22,045,550 $0.279124 1.65% Spot Percentage Reciente
24 IDAX XRP/USDT $19,812,281 $0.279318 1.48% Spot Percentage Reciente
25 LATOKEN XRP/ETH $17,885,953 $0.279601 1.34% Spot Percentage Reciente
26 Bibox XRP/BTC $16,729,980 $0.279082 1.25% Spot Percentage Reciente
27 Bibox XRP/USDT $16,652,318 $0.279217 1.24% Spot Percentage Reciente
28 IDCM XRP/BTC $16,545,880 $0.278982 1.24% Spot Percentage Reciente
29 CoinEgg XRP/USDT $15,708,439 $0.279921 1.17% Spot Percentage Reciente
30 Exrates XRP/BTC $14,312,372 $0.279283 1.07% Spot Percentage Reciente
31 Fatbtc XRP/CNY $14,081,584 $0.285408 1.05% Spot Percentage Reciente
32 CoinBene XRP/USDT $13,908,045 $0.279167 1.04% Spot Percentage Reciente
33 Sistemkoin XRP/TRY $13,559,676 $0.284239 1.01% Spot Percentage Reciente
34 Binance XRP/BTC $13,438,091 $0.279283 1.00% Spot Percentage Reciente
35 Bitstamp XRP/USD $12,676,869 $0.278050 0.95% Spot Percentage Reciente
36 DigiFinex XRP/BTC $11,442,845 $0.279082 0.85% Spot Percentage Reciente
37 CoinEgg XRP/BTC $10,785,360 $0.278280 0.81% Spot Percentage Reciente
38 BitForex XRP/BTC $10,689,451 $0.279182 0.80% Spot Percentage Reciente
39 BHEX XRP/USDT $10,669,416 $0.279619 0.80% Spot Percentage Reciente
40 DragonEX XRP/USDT $9,862,147 $0.279318 0.74% Spot Percentage Reciente
41 Bitbank XRP/JPY $9,415,477 $0.278680 0.70% Spot Percentage Reciente
42 CoinEx XRP/BCH $9,366,401 $0.280195 0.70% Spot Percentage Reciente
43 Dcoin XRP/USDT $8,769,678 $0.279318 0.65% Spot Percentage Reciente
44 BCEX XRP/CKUSD $8,552,997 $0.295829 0.64% Spot Percentage Reciente
45 HitBTC XRP/BTC $8,236,634 $0.279373 0.61% Spot Percentage Reciente
46 Bitrue XRP/USDT $7,997,586 $0.280001 0.60% Spot Percentage Reciente
47 OKEx XRP/BTC $7,972,278 $0.279082 0.60% Spot Percentage Reciente
48 BitForex XRP/USDT $6,753,618 $0.279806 0.50% Spot Percentage Reciente
49 Coinbase Pro XRP/USD $6,289,728 $0.278500 0.47% Spot Percentage Reciente
50 RightBTC XRP/BTC $6,241,967 $0.279182 0.47% Spot Percentage Reciente
51 BitForex XRP/ETH $5,804,978 $0.278793 0.43% Spot Percentage Reciente
52 Fatbtc XRP/BTC $5,742,823 $0.289712 0.43% Spot Percentage Reciente
53 BigONE XRP/USDT $5,040,699 $0.279710 0.38% Spot Percentage Reciente
54 CoinEx XRP/BTC $4,761,799 $0.279082 0.36% Spot Percentage Reciente
55 Bitfinex XRP/USD $4,535,136 $0.279010 0.34% Spot Percentage Reciente
56 CoinTiger XRP/BTC $4,418,375 $0.278982 0.33% Spot Percentage Reciente
57 Bitrue XRP/BTC $4,369,207 $0.279383 0.33% Spot Percentage Reciente
58 Bitinka XRP/ETH $4,192,648 $0.279268 0.31% Spot Percentage Reciente
59 Kryptono XRP/BTC $3,919,779 $0.268452 0.29% Spot Percentage Reciente
60 Liquid XRP/JPY $3,614,032 $0.278639 0.27% Spot Percentage Reciente
61 Kraken XRP/USD $3,559,166 $0.278880 0.27% Spot Percentage Reciente
62 BiKi XRP/USDT $3,497,625 $0.279348 0.26% Spot Percentage Reciente
63 Huobi Global XRP/BTC $3,364,636 $0.279182 0.25% Spot Percentage Reciente
64 Coinone XRP/KRW $3,344,464 $0.277189 0.25% Spot Percentage Reciente
65 TOKOK XRP/USDT $3,211,611 $0.279217 0.24% Spot Percentage Reciente
66 CoinMex XRP/USDT $3,137,962 $0.279418 0.23% Spot Percentage Reciente
67 Bithumb Global XRP/USDT $2,498,089 $0.281327 0.19% Spot Percentage Reciente
68 Kraken XRP/EUR $2,470,007 $0.278468 0.18% Spot Percentage Reciente
69 Huobi Korea XRP/KRW $2,450,992 $0.277520 0.18% Spot Percentage Reciente
70 CoinBene XRP/BTC $2,441,457 $0.280285 0.18% Spot Percentage Reciente
71 ProBit Exchange XRP/KRW $2,385,463 $0.278027 0.18% Spot Percentage Reciente
72 CoinField XRP/USD $2,333,072 $0.277900 0.17% Spot Percentage Reciente
73 Bitrue POLY/XRP $2,070,400 $0.280369 0.15% Spot Percentage Reciente
74 BigONE XRP/BTC $1,960,817 $0.279182 0.15% Spot Percentage Reciente
75 BiKi XRP/BTC $1,954,978 $0.279182 0.15% Spot Percentage Reciente
76 CoinEx XRP/USDC $1,799,414 $0.279072 0.13% Spot Percentage Reciente
77 CoinTiger XRP/ETH $1,752,179 $0.279465 0.13% Spot Percentage Reciente
78 Hotbit XRP/BTC $1,748,251 $0.281088 0.13% Spot Percentage Reciente
79 DigiFinex XRP/ETH $1,575,408 $0.279728 0.12% Spot Percentage Reciente
80 Huobi Korea XRP/USDT $1,555,276 $0.279288 0.12% Spot Percentage Reciente
81 Bitrue LTC/XRP $1,549,870 $0.279440 0.12% Spot Percentage Reciente
82 Hotbit XRP/USDT $1,540,905 $0.280707 0.12% Spot Percentage Reciente
83 IDAX XRP/ETH $1,534,698 $0.279626 0.11% Spot Percentage Reciente
84 Hotbit XRP/ETH $1,523,954 $0.281350 0.11% Spot Percentage Reciente
85 Bitrue EOS/XRP $1,406,992 $0.279855 0.11% Spot Percentage Reciente
86 Coinbase Pro XRP/BTC $1,392,494 $0.279283 0.10% Spot Percentage Reciente
87 OKEx XRP/ETH $1,369,593 $0.279669 0.10% Spot Percentage Reciente
88 Sistemkoin XRP/USDT $1,363,558 $0.279975 0.10% Spot Percentage Reciente
89 Hanbitco XRP/BTC $1,362,779 $0.278781 0.10% Spot Percentage Reciente
90 Bitstamp XRP/EUR $1,347,235 $0.278523 0.10% Spot Percentage Reciente
91 KuCoin XRP/USDT $1,329,386 $0.279358 0.10% Spot Percentage Reciente
92 GOPAX XRP/KRW $1,133,002 $0.277357 0.08% Spot Percentage Reciente
93 YunEx XRP/USDT $1,079,297 $0.280122 0.08% Spot Percentage Reciente
94 Bitrue XLM/XRP $1,070,617 $0.285404 0.08% Spot Percentage Reciente
95 Gate.io XRP/USDT $1,023,217 $0.278886 0.08% Spot Percentage Reciente
96 Fatbtc XRP/USDC $1,002,458 $0.302500 0.07% Spot Percentage Reciente
97 Exmo XRP/USD $1,000,379 $0.284200 0.07% Spot Percentage Reciente
98 Poloniex XRP/BTC $999,305 $0.279483 0.07% Spot Percentage Reciente
99 BitMax XRP/BTC $969,116 $0.279383 0.07% Spot Percentage Reciente
100 CoinField XRP/CAD $886,648 $0.278130 0.07% Spot Percentage Reciente
101 ProBit Exchange XRP/USDT $877,324 $0.279358 0.07% Spot Percentage Reciente
102 KuCoin XRP/PAX $850,913 $0.279351 0.06% Spot Percentage Reciente
103 BitMax XRP/USDT $846,982 $0.279469 0.06% Spot Percentage Reciente
104 BitMax XRP/ETH $844,071 $0.279306 0.06% Spot Percentage Reciente
105 Korbit XRP/KRW $834,275 $0.277608 0.06% Spot Percentage Reciente
106 CoinField XRP/EUR $795,791 $0.278358 0.06% Spot Percentage Reciente
107 Binance XRP/ETH $761,290 $0.279728 0.06% Spot Percentage Reciente
108 Bitrue TRX/XRP $751,782 $0.278855 0.06% Spot Percentage Reciente
109 Bitinka XRP/USDT $742,859 $0.280445 0.06% Spot Percentage Reciente
110 Bittrex XRP/BTC $738,895 $0.279483 0.06% Spot Percentage Reciente
111 Bitsdaq XRP/BTC $738,895 $0.279483 0.06% Spot Percentage Reciente
112 Coinbase Pro XRP/EUR $690,823 $0.279019 0.05% Spot Percentage Reciente
113 Binance XRP/BNB $687,506 $0.280345 0.05% Spot Percentage Reciente
114 CCXCanada XRP/CAD $673,865 $0.279940 0.05% Spot Percentage Reciente
115 BW.com XRP/BTC $670,615 $0.278982 0.05% Spot Percentage Reciente
116 Exmo XRP/BTC $658,101 $0.279182 0.05% Spot Percentage Reciente
117 KuCoin XRP/BTC $653,727 $0.279182 0.05% Spot Percentage Reciente
118 Bitfinex XRP/BTC $598,189 $0.279182 0.04% Spot Percentage Reciente
119 Sistemkoin XRP/BTC $596,651 $0.278480 0.04% Spot Percentage Reciente
120 Bitrue BCH/XRP $592,280 $0.279685 0.04% Spot Percentage Reciente
121 Bitso XRP/MXN $588,577 $0.280193 0.04% Spot Percentage Reciente
122 BTC-Alpha XRP/BTC $584,052 $0.279082 0.04% Spot Percentage Reciente
123 BHEX XRP/BTC $546,969 $0.279483 0.04% Spot Percentage Reciente
124 Vebitcoin XRP/TRY $541,113 $0.284239 0.04% Spot Percentage Reciente
125 Livecoin XRP/BTC $529,859 $0.278681 0.04% Spot Percentage Reciente
126 Huobi Korea XRP/BTC $527,005 $0.279182 0.04% Spot Percentage Reciente
127 CoinField XRP/GBP $520,460 $0.278507 0.04% Spot Percentage Reciente
128 Bitrue DASH/XRP $519,193 $0.281161 0.04% Spot Percentage Reciente
129 Alterdice XRP/USD $509,162 $0.280288 0.04% Spot Percentage Reciente
130 Bitrue LINK/XRP $503,898 $0.280851 0.04% Spot Percentage Reciente
131 Alterdice XRP/USDT $498,658 $0.279674 0.04% Spot Percentage Reciente
132 Bitrue NEXO/XRP $494,405 $0.277138 0.04% Spot Percentage Reciente
133 Cat.Ex XRP/BTC $485,414 $0.278380 0.04% Spot Percentage Reciente
134 BtcTurk | Pro XRP/TRY $476,109 $0.282496 0.04% Spot Percentage Reciente
135 Bitrue BTR/XRP $471,946 $0.280959 0.04% Spot Percentage Reciente
136 Bitrue NEO/XRP $454,134 $0.280189 0.03% Spot Percentage Reciente
137 BKEX XRP/ETH $441,708 $0.279728 0.03% Spot Percentage Reciente
138 MBAex XRP/USDT $437,324 $0.278313 0.03% Spot Percentage Reciente
139 Liquid XRP/USD $418,567 $0.279630 0.03% Spot Percentage Reciente
140 Bit-Z XRP/BZ $418,244 $0.279666 0.03% Spot Percentage Reciente
141 Cat.Ex XRP/USDT $415,892 $0.279377 0.03% Spot Percentage Reciente
142 Kraken XRP/BTC $409,781 $0.279283 0.03% Spot Percentage Reciente
143 Binance XRP/USDC $402,301 $0.279089 0.03% Spot Percentage Reciente
144 Bitrue ADA/XRP $398,420 $0.279406 0.03% Spot Percentage Reciente
145 Bitrue ETC/XRP $391,396 $0.279475 0.03% Spot Percentage Reciente
146 Bitrue USDC/XRP $385,137 $0.279769 0.03% Spot Percentage Reciente
147 Upbit XRP/BTC $378,978 $0.279383 0.03% Spot Percentage Reciente
148 Binance TRX/XRP $369,804 $0.279726 0.03% Spot Percentage Reciente
149 CoinField BTC/XRP $368,426 $0.279154 0.03% Spot Percentage Reciente
150 Bitrabbit XRP/USDT $365,513 $0.279329 0.03% Spot Percentage Reciente
151 CODEX Exchange XRP/USDT $363,717 $0.279227 0.03% Spot Percentage Reciente
152 Bitrue XRP/ETH $350,804 $0.279860 0.03% Spot Percentage Reciente
153 OceanEx XRP/VET $339,137 $0.279064 0.03% Spot Percentage Reciente
154 Sistemkoin XRP/USD $338,288 $0.282437 0.03% Spot Percentage Reciente
155 Exmo XRP/RUB $337,521 $0.280412 0.03% Spot Percentage Reciente
156 Bitrue OMG/XRP $331,717 $0.281542 0.02% Spot Percentage Reciente
157 Cat.Ex XRP/ETH $327,724 $0.278821 0.02% Spot Percentage Reciente
158 KuCoin XRP/ETH $307,712 $0.279605 0.02% Spot Percentage Reciente
159 Exrates XRP/TUSD $287,421 $0.280263 0.02% Spot Percentage Reciente
160 Coinsuper XRP/ETH $281,139 $0.279425 0.02% Spot Percentage Reciente
161 Paribu XRP/TRY $273,985 $0.282496 0.02% Spot Percentage Reciente
162 Poloniex XRP/USDT $260,013 $0.279910 0.02% Spot Percentage Reciente
163 BTC Markets XRP/AUD $248,367 $0.279574 0.02% Spot Percentage Reciente
164 Alterdice XRP/BTC $246,704 $0.277678 0.02% Spot Percentage Reciente
165 BitMart XRP/USDT $236,243 $0.279318 0.02% Spot Percentage Reciente
166 BitMart XRP/BTC $226,434 $0.279283 0.02% Spot Percentage Reciente
167 Bitkub XRP/THB $218,810 $0.278500 0.02% Spot Percentage Reciente
168 Bitrue WAN/XRP $218,504 $0.281104 0.02% Spot Percentage Reciente
169 Exmo XRP/USDT $192,613 $0.279822 0.01% Spot Percentage Reciente
170 Bitstamp XRP/BTC $189,140 $0.279884 0.01% Spot Percentage Reciente
171 Bittrex XRP/USD $181,652 $0.279900 0.01% Spot Percentage Reciente
172 Binance XRP/TUSD $177,748 $0.279146 0.01% Spot Percentage Reciente
173 Exmo XRP/ETH $168,548 $0.280097 0.01% Spot Percentage Reciente
174 OceanEx XRP/USDT $160,436 $0.279378 0.01% Spot Percentage Reciente
175 Bitrue ZRX/XRP $158,781 $0.280472 0.01% Spot Percentage Reciente
176 CODEX Exchange XRP/BTC $157,759 $0.279283 0.01% Spot Percentage Reciente
177 Bitrue SHA/XRP $157,017 $0.281968 0.01% Spot Percentage Reciente
178 Bitinka XRP/BTC $156,162 $0.278380 0.01% Spot Percentage Reciente
179 CEX.IO XRP/USD $155,758 $0.280300 0.01% Spot Percentage Reciente
180 Bitrue RVN/XRP $154,481 $0.280410 0.01% Spot Percentage Reciente
181 VinDAX XRP/ETH $151,888 $0.280966 0.01% Spot Percentage Reciente
182 VinDAX XRP/BTC $147,748 $0.278881 0.01% Spot Percentage Reciente
183 Bitrue QKC/XRP $144,154 $0.279185 0.01% Spot Percentage Reciente
184 Bitrue XEM/XRP $137,351 $0.281041 0.01% Spot Percentage Reciente
185 Indodax XRP/IDR $135,219 $0.283490 0.01% Spot Percentage Reciente
186 Bitsdaq XRP/USDT $127,519 $0.280718 0.01% Spot Percentage Reciente
187 Bittrex XRP/USDT $127,459 $0.280587 0.01% Spot Percentage Reciente
188 GDAC XRP/KRW $126,695 $0.278027 0.01% Spot Percentage Reciente
189 Bitrue LUNA/XRP $123,703 $0.290752 0.01% Spot Percentage Reciente
190 Coinall XRP/BTC $121,289 $0.279082 0.01% Spot Percentage Reciente
191 Huobi Global XRP/HT $120,012 $0.279063 0.01% Spot Percentage Reciente
192 VinDAX XRP/USDT $116,581 $0.279067 0.01% Spot Percentage Reciente
193 Sistemkoin XRP/EURO $114,876 $0.295931 0.01% Spot Percentage Reciente
194 Coinsuper XRP/USD $112,997 $0.278700 0.01% Spot Percentage Reciente
195 OKEx XRP/OKB $106,690 $0.279686 0.01% Spot Percentage Reciente
196 Poloniex XRP/USDC $95,811 $0.279068 0.01% Spot Percentage Reciente
197 Bitrue WTC/XRP $91,725 $0.280705 0.01% Spot Percentage Reciente
198 BitMart XRP/ETH $86,848 $0.279728 0.01% Spot Percentage Reciente
199 Mercado Bitcoin XRP/BRL $80,926 $0.279704 0.01% Spot Percentage Reciente
200 Tokens.net XRP/USDT $78,994 $0.281679 0.01% Spot Percentage Reciente
201 Binance XRP/PAX $77,290 $0.279562 0.01% Spot Percentage Reciente
202 ProBit Exchange XRP/BTC $74,717 $0.279283 0.01% Spot Percentage Reciente
203 Bitrue DNT/XRP $72,325 $0.277569 0.01% Spot Percentage Reciente
204 CoinField XLM/XRP $72,121 $0.284863 0.01% Spot Percentage Reciente
205 Bitrue HOT/XRP $66,761 $0.281958 0.00% Spot Percentage Reciente
206 Bitinka XRP/DAI $66,213 $0.279724 0.00% Spot Percentage Reciente
207 Bitbns XRP/INR $65,591 $0.347162 0.00% Spot Percentage Reciente
208 CoinField ZRX/XRP $65,400 $0.279967 0.00% Spot Percentage Reciente
209 Bitrue DIVI/XRP $65,055 $0.266781 0.00% Spot Percentage Reciente
210 Exmo XRP/EUR $62,744 $0.279183 0.00% Spot Percentage Reciente
211 Tokens.net XRP/BTC $61,505 $0.281288 0.00% Spot Percentage Reciente
212 Sistemkoin XRP/ETH $61,399 $0.280292 0.00% Spot Percentage Reciente
213 Bitinka XRP/BOB $57,912 $0.279159 0.00% Spot Percentage Reciente
214 Exmo XRP/UAH $57,639 $0.271828 0.00% Spot Percentage Reciente
215 COSS XRP/USDT $56,604 $0.279800 0.00% Spot Percentage Reciente
216 Bitinka XRP/BRL $54,980 $0.278447 0.00% Spot Percentage Reciente
217 Bitrue VET/XRP $53,209 $0.280127 0.00% Spot Percentage Reciente
218 Koineks XRP/TRY $52,971 $0.285111 0.00% Spot Percentage Reciente
219 OKEx XRP/USDK $50,849 $0.278383 0.00% Spot Percentage Reciente
220 STEX XRP/USDT $50,121 $0.290936 0.00% Spot Percentage Reciente
221 Bitinka XRP/PEN $49,193 $0.279090 0.00% Spot Percentage Reciente
222 CEX.IO XRP/EUR $48,693 $0.279680 0.00% Spot Percentage Reciente
223 Bitinka XRP/COP $47,052 $0.279441 0.00% Spot Percentage Reciente
224 Bitrue BNB/XRP $46,687 $0.280592 0.00% Spot Percentage Reciente
225 Gate.io XRP/BTC $43,716 $0.279383 0.00% Spot Percentage Reciente
226 BitBay XRP/PLN $43,625 $0.282141 0.00% Spot Percentage Reciente
227 Coinsuper XRP/BTC $43,150 $0.279082 0.00% Spot Percentage Reciente
228 Bitinka XRP/EUR $42,666 $0.278699 0.00% Spot Percentage Reciente
229 Bitinka DGB/XRP $40,419 $0.281178 0.00% Spot Percentage Reciente
230 BitcoinTrade XRP/BRL $38,801 $0.279707 0.00% Spot Percentage Reciente
231 Bitrue GAS/XRP $38,574 $0.279477 0.00% Spot Percentage Reciente
232 Bitbns XRP/USDT $37,263 $0.293183 0.00% Spot Percentage Reciente
233 CoinField ETH/XRP $37,203 $0.279798 0.00% Spot Percentage Reciente
234 KuCoin XRP/KCS $33,079 $0.278733 0.00% Spot Percentage Reciente
235 Alterdice XRP/ETH $31,809 $0.279353 0.00% Spot Percentage Reciente
236 COSS XRP/BTC $31,458 $0.278781 0.00% Spot Percentage Reciente
237 Bitrue BAT/XRP $31,287 $0.279301 0.00% Spot Percentage Reciente
238 CoinField XRP/JPY $30,424 $0.278010 0.00% Spot Percentage Reciente
239 OKCoin XRP/USD $26,237 $0.279000 0.00% Spot Percentage Reciente
240 CEX.IO XRP/BTC $26,128 $0.279884 0.00% Spot Percentage Reciente
241 Independent Reserve XRP/AUD $25,998 $0.277394 0.00% Spot Percentage Reciente
242 WazirX XRP/USDT $25,939 $0.280895 0.00% Spot Percentage Reciente
243 Bittrex XRP/ETH $25,398 $0.278738 0.00% Spot Percentage Reciente
244 Bitsdaq XRP/ETH $25,398 $0.278738 0.00% Spot Percentage Reciente
245 Coinsquare XRP/BTC $25,334 $0.279483 0.00% Spot Percentage Reciente
246 CoinField GNT/XRP $24,141 $0.279831 0.00% Spot Percentage Reciente
247 COSS XRP/ETH $24,023 $0.279457 0.00% Spot Percentage Reciente
248 Bitinka XRP/ARS $22,026 $0.349953 0.00% Spot Percentage Reciente
249 Bitinka XRP/CLP $21,689 $0.278625 0.00% Spot Percentage Reciente
250 Upbit XRP/USDT $21,530 $0.283153 0.00% Spot Percentage Reciente
251 CoinField BCH/XRP $20,602 $0.279223 0.00% Spot Percentage Reciente
252 C2CX XRP/USDT $19,390 $0.281195 0.00% Spot Percentage Reciente
253 Bitinka XD/XRP $18,993 $0.243210 0.00% Spot Percentage Reciente
254 Bitrue NPXS/XRP $17,495 $0.279592 0.00% Spot Percentage Reciente
255 ACX XRP/AUD $17,223 $0.277949 0.00% Spot Percentage Reciente
256 Bitrue CSC/XRP $17,084 $0.278519 0.00% Spot Percentage Reciente
257 Bitrue BTT/XRP $16,997 $0.279013 0.00% Spot Percentage Reciente
258 Bitrue KNC/XRP $16,813 $0.280386 0.00% Spot Percentage Reciente
259 Bitinka LAMB/XRP $16,561 $0.280050 0.00% Spot Percentage Reciente
260 GBX Digital Asset Exchange XRP/ETH $16,429 $0.279444 0.00% Spot Percentage Reciente
261 Coindeal XRP/BTC $16,123 $0.280386 0.00% Spot Percentage Reciente
262 Bitinka CTXC/XRP $15,645 $0.282655 0.00% Spot Percentage Reciente
263 BX Thailand XRP/THB $15,645 $0.270299 0.00% Spot Percentage Reciente
264 Crex24 XRP/BTC $13,278 $0.280185 0.00% Spot Percentage Reciente
265 Upbit XRP/ETH $13,194 $0.278738 0.00% Spot Percentage Reciente
266 Bitrue ZIL/XRP $12,984 $0.280521 0.00% Spot Percentage Reciente
267 CoinField BAT/XRP $12,953 $0.278995 0.00% Spot Percentage Reciente
268 CoinField LOOM/XRP $12,715 $0.279497 0.00% Spot Percentage Reciente
269 Coindeal DOGE/XRP $12,530 $0.284419 0.00% Spot Percentage Reciente
270 CoinField ZIL/XRP $11,977 $0.280954 0.00% Spot Percentage Reciente
271 CoinField XRP/AED $11,907 $0.279688 0.00% Spot Percentage Reciente
272 CoinField ZEC/XRP $11,302 $0.280705 0.00% Spot Percentage Reciente
273 Bitrue LBA/XRP $10,868 $0.278055 0.00% Spot Percentage Reciente
274 Kraken XRP/CAD $10,833 $0.281078 0.00% Spot Percentage Reciente
275 YoBit XRP/BTC $10,479 $0.284297 0.00% Spot Percentage Reciente
276 CoinField LTC/XRP $10,311 $0.279399 0.00% Spot Percentage Reciente
277 Exmo XRP/TRY $10,294 $0.289840 0.00% Spot Percentage Reciente
278 CEX.IO XRP/GBP $10,241 $0.279754 0.00% Spot Percentage Reciente
279 CoinField CVC/XRP $9,565 $0.278194 0.00% Spot Percentage Reciente
280 Bitrue ZAP/XRP $9,299 $0.289033 0.00% Spot Percentage Reciente
281 HitBTC XRP/ETH $9,293 $0.279794 0.00% Spot Percentage Reciente
282 VELIC XRP/USDT $8,976 $0.280925 0.00% Spot Percentage Reciente
283 CoinField DASH/XRP $8,900 $0.280981 0.00% Spot Percentage Reciente
284 CoinField OMG/XRP $8,747 $0.281270 0.00% Spot Percentage Reciente
285 Kuna XRP/UAH $8,101 $0.278494 0.00% Spot Percentage Reciente
286 VELIC LTC/XRP $8,040 $0.262396 0.00% Spot Percentage Reciente
287 CoinMate XRP/CZK $7,750 $0.281911 0.00% Spot Percentage Reciente
288 Bitinka XRP/USD $7,310 $0.279741 0.00% Spot Percentage Reciente
289 Liquid XRP/BTC $6,872 $0.279684 0.00% Spot Percentage Reciente
290 Beaxy XRP/BTC $5,231 $0.280486 0.00% Spot Percentage Reciente
291 KuCoin XRP/NEO $4,989 $0.280300 0.00% Spot Percentage Reciente
292 Fatbtc XRP/DAI $4,962 $0.296098 0.00% Spot Percentage Reciente
293 Indodax XRP/BTC $4,860 $0.280185 0.00% Spot Percentage Reciente
294 CoinField REP/XRP $4,680 $0.279440 0.00% Spot Percentage Reciente
295 Trade Satoshi XRP/DOGE $4,319 $0.274663 0.00% Spot Percentage Reciente
296 Bitrue ICX/XRP $4,222 $0.281146 0.00% Spot Percentage Reciente
297 Kraken XRP/JPY $4,017 $0.224733 0.00% Spot Percentage Reciente
298 Bitso XRP/BTC $3,728 $0.279784 0.00% Spot Percentage Reciente
299 Bitrue XTZ/XRP $3,580 $0.280111 0.00% Spot Percentage Reciente
300 VELIC BCH/XRP $3,335 $0.269288 0.00% Spot Percentage Reciente
301 VELIC XRP/BTC $3,173 $0.281288 0.00% Spot Percentage Reciente
302 CoinField XRP/USDC $2,918 $0.279200 0.00% Spot Percentage Reciente
303 BW.com XRP/ETH $2,874 $0.279245 0.00% Spot Percentage Reciente
304 C2CX XRP/BTC $2,745 $0.281790 0.00% Spot Percentage Reciente
305 BtcTurk | Pro XRP/BTC $2,677 $0.282090 0.00% Spot Percentage Reciente
306 Liquid XRP/EUR $2,589 $0.279239 0.00% Spot Percentage Reciente
307 CoinField BTG/XRP $2,547 $0.279937 0.00% Spot Percentage Reciente
308 KuCoin XRP/TUSD $2,531 $0.278864 0.00% Spot Percentage Reciente
309 Bitrue PRO/XRP $2,321 $0.282323 0.00% Spot Percentage Reciente
310 The Rock Trading BTC/XRP $2,250 $0.278984 0.00% Spot Percentage Reciente
311 Bitrue STORM/XRP $2,115 $0.280807 0.00% Spot Percentage Reciente
312 Binance XZC/XRP $1,563 $0.278752 0.00% Spot Percentage Reciente
313 BitBay XRP/BTC $1,525 $0.280486 0.00% Spot Percentage Reciente
314 Livecoin XRP/USD $1,440 $0.291130 0.00% Spot Percentage Reciente
315 Bitinka ANKR/XRP $1,337 $0.284585 0.00% Spot Percentage Reciente
316 OTCBTC XRP/ETH $1,251 $0.283958 0.00% Spot Percentage Reciente
317 BTC Markets XRP/BTC $1,207 $0.280085 0.00% Spot Percentage Reciente
318 CCXCanada BTC/XRP $1,191 $0.281529 0.00% Spot Percentage Reciente
319 Bitrue IOST/XRP $1,134 $0.280861 0.00% Spot Percentage Reciente
320 VELIC XRP/ETH $1,079 $0.298327 0.00% Spot Percentage Reciente
321 WazirX XRP/BTC $1,078 $0.280486 0.00% Spot Percentage Reciente
322 Liquid XRP/QASH $1,071 $0.270720 0.00% Spot Percentage Reciente
323 Huobi Korea XRP/HT $988 $0.279063 0.00% Spot Percentage Reciente
324 STEX XRP/BTC $946 $0.287806 0.00% Spot Percentage Reciente
325 Braziliex XRP/BRL $806 $0.284529 0.00% Spot Percentage Reciente
326 GBX Digital Asset Exchange XRP/BTC $757 $0.280085 0.00% Spot Percentage Reciente
327 Liquid XRP/SGD $675 $0.279847 0.00% Spot Percentage Reciente
328 BtcTurk | Pro XRP/USDT $620 $0.286251 0.00% Spot Percentage Reciente
329 CoinField DGB/XRP $598 $0.278706 0.00% Spot Percentage Reciente
330 CryptoBridge XRP/BTC $505 $0.288809 0.00% Spot Percentage Reciente
331 Kuna XRP/RUB $491 $0.281970 0.00% Spot Percentage Reciente
332 Fatbtc XRP/USDT $474 $0.279318 0.00% Spot Percentage Reciente
333 BTC-Alpha XRP/USD $402 $0.275000 0.00% Spot Percentage Reciente
334 Bitrue MCO/XRP $382 $0.278941 0.00% Spot Percentage Reciente
335 Livecoin XRP/ETH $327 $0.278102 0.00% Spot Percentage Reciente
336 Bitlish XRP/EUR $304 $0.284055 0.00% Spot Percentage Reciente
337 Trade Satoshi XRP/BTC $263 $0.283695 0.00% Spot Percentage Reciente
338 Bitrue GNT/XRP $232 $0.280519 0.00% Spot Percentage Reciente
339 OVEX XRP/BTC $200 $0.279784 0.00% Spot Percentage Reciente
340 MBAex XRP/BTC $197 $0.280787 0.00% Spot Percentage Reciente
341 Bitrue WAX/XRP $196 $0.263485 0.00% Spot Percentage Reciente
342 Independent Reserve XRP/NZD $191 $0.277384 0.00% Spot Percentage Reciente
343 VELIC XLM/XRP $157 $0.277387 0.00% Spot Percentage Reciente
344 YoBit XRP/ETH $154 $0.280010 0.00% Spot Percentage Reciente
345 BitBay XRP/USD $118 $0.280000 0.00% Spot Percentage Reciente
346 CCXCanada TRX/XRP $111 $0.279726 0.00% Spot Percentage Reciente
347 HitBTC XRP/EURS $109 $0.279365 0.00% Spot Percentage Reciente
348 CCXCanada ADA/XRP $90 $0.282259 0.00% Spot Percentage Reciente
349 CoinMate XRP/BTC $76 $0.283494 0.00% Spot Percentage Reciente
350 CoinFalcon XRP/BTC $74 $0.277277 0.00% Spot Percentage 16 horas antes
351 COSS XRP/COS $72 $0.292999 0.00% Spot Percentage Reciente
352 CPDAX XRP/KRW $63 $0.309849 0.00% Spot Percentage Reciente
353 Tokens.net XRP/EURS $62 $0.283631 0.00% Spot Percentage Reciente
354 ZBG XRP/USDT ** $79,183,246 $0.279519 0.00% Spot Transaction Mining Reciente
355 EXX XRP/USDT ** $55,496,579 $0.279418 0.00% Spot Transaction Mining Reciente
356 FCoin XRP/USDT ** $27,358,339 * $0.279418 0.00% Spot Transaction Mining Reciente
357 Bithumb XRP/KRW ** $15,533,382 * $0.277189 0.00% Spot Percentage Reciente
358 Hoo XRP/USDT ** $3,917,886 * $0.280544 0.00% Spot Percentage Reciente
359 CROSS exchange XRP/USDT ** $3,039,841 $0.279921 0.00% Spot Transaction Mining Reciente
360 FCoin XRP/BTC ** $3,003,200 * $0.279383 0.00% Spot Transaction Mining Reciente
361 ABCC XRP/USDT ** $2,145,851 * $0.279680 0.00% Spot Percentage Reciente
362 Rfinex XRP/USDT ** $2,019,038 * $0.278534 0.00% Spot Percentage Reciente
363 Instant Bitex XRP/BTC ** $1,905,339 $0.280686 0.00% Spot Unknown Reciente
364 Iquant XRP/USDT ** $1,739,078 * $0.262286 0.00% Spot Percentage 128 horas antes
365 CROSS exchange XRP/BTC ** $1,379,290 $0.278982 0.00% Spot Transaction Mining Reciente
366 B2BX XRP/USDT ** $916,928 $0.314402 0.00% Spot Unknown Reciente
367 Bitnaru XRP/BTC ** $206,337 $0.278781 0.00% Spot No Fees Reciente
368 Gatehub XRP/BTC ** $94,674 * $0.286896 0.00% Spot Percentage Reciente
369 Bitstamp (Ripple Gateway) XRP/USD ** $83,941 * $0.278662 0.00% Spot Percentage Reciente
370 Bitnaru XRP/TUSD ** $78,252 $0.280634 0.00% Spot No Fees Reciente
371 Ovis XRP/TRY ** $53,395 $0.289471 0.00% Spot Unknown Reciente
372 Bgogo XRP/BTC ** $40,870 * $0.280285 0.00% Spot Transaction Mining Reciente
373 Bgogo XRP/USDT ** $40,117 * $0.279619 0.00% Spot Transaction Mining Reciente
374 Instant Bitex XRP/USDC ** $39,411 $0.278194 0.00% Spot Unknown Reciente
375 CoinZest XRP/KRW ** $37,435 $0.349208 0.00% Spot Transaction Mining Reciente
376 RippleFox XRP/CNY ** $35,910 * $0.282691 0.00% Spot Percentage Reciente
377 Altcoin Trader XRP/ZAR ** $27,237 * $0.303584 0.00% Spot Percentage Reciente
378 Zebpay XRP/AUD ** $23,216 * $0.291353 0.00% Spot Percentage Reciente
379 Coinhub XRP/ETH ** $19,003 * $0.285895 0.00% Spot Percentage 41 horas antes
380 Ripple China XRP/CNY ** $16,995 * $0.282782 0.00% Spot Percentage Reciente
381 LiteBit.eu XRP/EUR ** $16,553 * $0.278503 0.00% Spot Percentage Reciente
382 B2BX XRP/EUR ** $11,394 $0.311692 0.00% Spot Unknown Reciente
383 B2BX XRP/B2BX ** $11,291 $0.276924 0.00% Spot Unknown Reciente
384 RippleFox XRP/XLM ** $11,095 * $0.288067 0.00% Spot Percentage Reciente
385 Satang Pro XRP/THB ** $10,716 * $0.285389 0.00% Spot Percentage Reciente
386 Ovis XRP/ETH ** $10,538 $0.396498 0.00% Spot Unknown Reciente
387 B2BX XRP/USD ** $10,332 $0.312770 0.00% Spot Unknown Reciente
388 Gatehub XRP/EUR ** $8,896 * $0.282040 0.00% Spot Percentage Reciente
389 Cashierest XRP/KRW ** $7,987 $0.275514 0.00% Spot Transaction Mining Reciente
390 Gatehub XRP/ETH ** $6,008 * $0.282578 0.00% Spot Percentage Reciente
391 Lykke Exchange XRP/USD ** $3,668 $0.280820 0.00% Spot No Fees Reciente
392 CoinMetro XRP/EUR ** $2,897 * $0.287243 0.00% Spot Percentage 43 horas antes
393 Gatehub XRP/USD ** $2,805 * $0.280514 0.00% Spot Percentage Reciente
394 Stellar Decentralized Exchange XRP/XLM ** $2,233 * $0.285329 0.00% Spot Percentage Reciente
395 Stellarport XRP/XLM ** $2,233 * $0.281445 0.00% Spot Percentage Reciente
396 BTC Trade UA XRP/UAH ** $2,160 * $0.273579 0.00% Spot Percentage Reciente
397 Huobi (HBUS) XRP/USDT ** $523 * $0.279288 0.00% Spot Percentage Reciente
398 Huobi (HBUS) XRP/USD ** $500 * $0.278300 0.00% Spot Percentage Reciente
399 Cryptomate XRP/GBP ** $374 * $0.298007 0.00% Spot Percentage Reciente
400 B2BX XRP/BTC ** $52 $0.322905 0.00% Spot Unknown Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

XRP Tarifas de Medios sociales

Herramientas para XRP

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estadísticas de XRP
Precio de XRP 0.280443 USD
ROI de XRP +4674.44%
Nivel de mercado #3
Cap. de Mercado 12,074,476,834 USD
Volumen de 24 horas 1,339,467,141 USD
Acciones en circulación 43,055,012,634 XRP
Acciones totales 99,991,349,973 XRP
Acciones máximas 100,000,000,000 XRP
Máximos en todos los tiempos 3.84 USD
(04-01-2018)
Mínimos en todos los tiempos 0.002802 USD
(07-07-2014)
Máximos/mínimos en 52 semanas 0.618702 USD /
0.249951 USD
Máximos/mínimos en 90 días 0.494310 USD /
0.249951 USD
Máximos/mínimos en 30 días 0.322034 USD /
0.249951 USD
Máximos/mínimos en 7 días 0.322034 USD /
0.259181 USD
Máximos/mínimos en 24 horas 0.292654 USD /
0.278368 USD
Máximos/mínimos de ayer 0.297573 USD /
0.287775 USD
Apertura/cierre de ayer 0.294456 USD /
0.289443 USD
Cambio de ayer $-0.005014 USD (-1.70%)
Volumen de ayer $1,266,771,269 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)