Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

XRP XRP (XRP)

0.371965 USD (-7.11%)
0.00004880 BTC (-3.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,665,950,314 USD
2,055,332 BTC
Volumen (24h)
1,927,537,989 USD
252,888 BTC
Acciones en circulación
42,116,677,673 XRP
Acciones totales
99,991,626,524 XRP
Acciones máximas
100,000,000,000 XRP
Cargando datos desde el servidor...

XRP Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZBG XRP/USDT ** $155,198,739 $0.368033 7.07% Spot Transaction Mining Reciente
2 BW.com XRP/USDT $146,714,972 $0.368133 6.68% Spot Percentage Reciente
3 Bit-Z XRP/USDT $89,897,725 $0.370033 4.09% Spot Percentage Reciente
4 Upbit XRP/KRW $75,659,455 $0.374100 3.45% Spot Percentage Reciente
5 HitBTC XRP/BTC $72,654,443 $0.368313 3.31% Spot Percentage Reciente
6 OKEx XRP/USDT $69,559,934 $0.368333 3.17% Spot Percentage Reciente
7 Fatbtc XRP/CNY $65,710,936 $0.378668 2.99% Spot Percentage Reciente
8 BCEX XRP/USDT $61,812,655 $0.402327 2.82% Spot Percentage Reciente
9 RightBTC XRP/BTC $61,275,025 $0.368572 2.79% Spot Percentage Reciente
10 Binance XRP/USDT $58,874,342 $0.368223 2.68% Spot Percentage Reciente
11 Huobi Global XRP/USDT $58,677,314 $0.368333 2.67% Spot Percentage Reciente
12 DigiFinex XRP/USDT $57,443,405 $0.368333 2.62% Spot Percentage Reciente
13 Fatbtc XRP/USDT $53,248,633 $0.383931 2.43% Spot Percentage Reciente
14 HitBTC XRP/USDT $53,150,995 $0.368253 2.42% Spot Percentage Reciente
15 EXX XRP/USDT ** $52,433,486 $0.368333 2.39% Spot Transaction Mining Reciente
16 Fatbtc XRP/BTC $51,026,929 $0.366666 2.32% Spot Percentage Reciente
17 IDAX XRP/USDT $47,570,762 $0.368173 2.17% Spot Percentage Reciente
18 BCEX XRP/CKUSD $45,970,838 $0.380255 2.09% Spot Percentage Reciente
19 BKEX XRP/USDT $43,063,964 $0.401727 1.96% Spot Percentage Reciente
20 CoinTiger XRP/USDT $42,938,924 $0.368393 1.96% Spot Percentage Reciente
21 Bithumb XRP/KRW ** $42,700,105 $0.374941 1.94% Spot Unknown Reciente
22 RightBTC XRP/USD $38,363,758 $0.368400 1.75% Spot Percentage Reciente
23 Binance XRP/BTC $35,176,529 $0.368648 1.60% Spot Percentage Reciente
24 Bitbank XRP/JPY $34,092,750 $0.370631 1.55% Spot Percentage Reciente
25 RightBTC XRP/ETH $32,884,408 $0.369855 1.50% Spot Percentage Reciente
26 DigiFinex XRP/BTC $31,072,425 $0.368420 1.42% Spot Percentage Reciente
27 ZB.COM XRP/USDT $28,945,555 $0.367834 1.32% Spot Percentage Reciente
28 OKEx XRP/BTC $28,847,644 $0.368496 1.31% Spot Percentage Reciente
29 ZB.COM XRP/BTC $28,509,126 $0.368115 1.30% Spot Percentage Reciente
30 CoinTiger XRP/BTC $24,963,871 $0.368572 1.14% Spot Percentage Reciente
31 Sistemkoin XRP/TRY $24,241,589 $0.374018 1.10% Spot Percentage Reciente
32 BITKER XRP/BTC $18,536,057 $0.368039 0.84% Spot Percentage Reciente
33 IDCM XRP/USDT $17,615,857 $0.369393 0.80% Spot Percentage Reciente
34 Bitinka XRP/BTC $17,600,384 $0.370707 0.80% Spot Percentage Reciente
35 BitForex XRP/USDT $16,849,952 $0.368292 0.77% Spot Percentage Reciente
36 Liquid XRP/JPY $16,772,686 $0.370527 0.76% Spot Percentage Reciente
37 Bitfinex XRP/USD $13,072,150 $0.367990 0.60% Spot Percentage Reciente
38 Coinone XRP/KRW $12,591,023 $0.374100 0.57% Spot Percentage Reciente
39 Bibox XRP/USDT $12,535,733 $0.368333 0.57% Spot Percentage Reciente
40 BitForex XRP/BTC $12,451,106 $0.368496 0.57% Spot Percentage Reciente
41 Bitstamp XRP/USD $12,330,577 $0.368370 0.56% Spot Percentage Reciente
42 Coinbase Pro XRP/USD $12,144,778 $0.368900 0.55% Spot Percentage Reciente
43 FCoin XRP/USDT ** $12,022,503 $0.367934 0.55% Spot Transaction Mining Reciente
44 BitForex XRP/ETH $11,859,328 $0.369922 0.54% Spot Percentage Reciente
45 Huobi Global XRP/BTC $11,826,377 $0.368420 0.54% Spot Percentage Reciente
46 IDCM XRP/BTC $11,258,126 $0.368572 0.51% Spot Percentage Reciente
47 Kraken XRP/USD $9,898,644 $0.368490 0.45% Spot Percentage Reciente
48 DragonEX XRP/USDT $8,420,005 $0.368033 0.38% Spot Percentage Reciente
49 Huobi Korea XRP/KRW $8,173,982 $0.375025 0.37% Spot Percentage Reciente
50 CoinBene XRP/USDT $8,110,745 $0.368163 0.37% Spot Percentage Reciente
51 CoinEgg XRP/BTC $8,093,273 $0.366438 0.37% Spot Percentage Reciente
52 CoinEgg XRP/USDT $7,856,395 $0.369533 0.36% Spot Percentage Reciente
53 Bitrue BCH/XRP $7,815,012 $0.369722 0.36% Spot Percentage Reciente
54 IDAX XRP/ETH $7,700,224 $0.369955 0.35% Spot Percentage Reciente
55 Korbit XRP/KRW $7,336,972 $0.373932 0.33% Spot Percentage Reciente
56 Cat.Ex XRP/TRX $6,519,327 $0.376758 0.30% Spot Percentage Reciente
57 BITKER XRP/USDT $6,384,655 $0.368233 0.29% Spot Percentage Reciente
58 Iquant XRP/USDT $6,023,413 $0.368123 0.27% Spot Percentage Reciente
59 CoinBene XRP/BTC $5,990,741 $0.368572 0.27% Spot Percentage Reciente
60 Kraken XRP/EUR $5,580,293 $0.369748 0.25% Spot Percentage Reciente
61 Bitlish XRP/BTC $5,052,676 $0.371926 0.23% Spot Percentage Reciente
62 ABCC XRP/ETH $4,974,480 $0.368131 0.23% Spot Percentage Reciente
63 Gate.io XRP/USDT $4,616,064 $0.368433 0.21% Spot Percentage Reciente
64 Bitrue TRX/XRP $3,906,161 $0.375858 0.18% Spot Percentage Reciente
65 Exrates XRP/BTC $3,725,621 $0.368801 0.17% Spot Percentage Reciente
66 RightBTC XRP/ETP $3,659,415 $0.367614 0.17% Spot Percentage Reciente
67 Bitstamp XRP/EUR $3,507,530 $0.369748 0.16% Spot Percentage Reciente
68 Bitrue LINK/XRP $3,473,200 $0.367104 0.16% Spot Percentage Reciente
69 Binance XRP/ETH $3,304,684 $0.369795 0.15% Spot Percentage Reciente
70 CoinMex XRP/BTC $3,235,390 $0.368648 0.15% Spot Percentage Reciente
71 GOPAX XRP/KRW $3,169,792 $0.374100 0.14% Spot Percentage Reciente
72 Bitrue NPXS/XRP $3,142,260 $0.376052 0.14% Spot Percentage Reciente
73 Binance XRP/BNB $3,108,690 $0.368225 0.14% Spot Percentage Reciente
74 CoinMex XRP/USDT $2,993,651 $0.368433 0.14% Spot Percentage Reciente
75 CoinTiger XRP/ETH $2,954,755 $0.369315 0.13% Spot Percentage Reciente
76 Bitinka XRP/DAI $2,930,395 $0.370392 0.13% Spot Percentage Reciente
77 Bittrex XRP/BTC $2,741,450 $0.368953 0.12% Spot Percentage Reciente
78 Bitinka XRP/USDT $2,727,475 $0.372343 0.12% Spot Percentage Reciente
79 Bitrue OMG/XRP $2,692,556 $0.370717 0.12% Spot Percentage Reciente
80 DigiFinex XRP/ETH $2,673,295 $0.370181 0.12% Spot Percentage Reciente
81 Sistemkoin XRP/USDT $2,510,876 $0.369155 0.11% Spot Percentage Reciente
82 OKEx XRP/ETH $2,479,338 $0.369807 0.11% Spot Percentage Reciente
83 BW.com XRP/BTC $2,475,295 $0.368191 0.11% Spot Percentage Reciente
84 Poloniex XRP/BTC $2,393,714 $0.368420 0.11% Spot Percentage Reciente
85 CoinEx XRP/USDT $2,389,594 $0.368533 0.11% Spot Percentage Reciente
86 Liquid XRP/USD $2,353,934 $0.368570 0.11% Spot Percentage Reciente
87 Instant Bitex XRP/BTC ** $2,300,316 $0.370097 0.10% Spot Unknown Reciente
88 FCoin XRP/BTC ** $2,195,253 $0.368039 0.10% Spot Transaction Mining Reciente
89 Bitfinex XRP/BTC $2,184,353 $0.368343 0.10% Spot Percentage Reciente
90 Bitlish XRP/EUR $2,171,785 $0.383942 0.10% Spot Percentage Reciente
91 Huobi Korea XRP/USDT $2,137,310 $0.368333 0.10% Spot Percentage Reciente
92 BtcTurk XRP/TRY $2,079,188 $0.373440 0.09% Spot Percentage Reciente
93 ABCC XRP/USDT $2,024,264 $0.368223 0.09% Spot Percentage Reciente
94 Bitinka LAMB/XRP $2,013,181 $0.371133 0.09% Spot Percentage Reciente
95 Bittrex XRP/USD $1,984,894 $0.368990 0.09% Spot Percentage Reciente
96 Bitinka XRP/USD $1,910,683 $0.372734 0.09% Spot Percentage Reciente
97 B2BX XRP/USDT $1,852,134 $0.369024 0.08% Spot Percentage Reciente
98 OKEx XRP/OKB $1,713,754 $0.364290 0.08% Spot Percentage Reciente
99 Exmo XRP/ETH $1,682,969 $0.368771 0.08% Spot Percentage Reciente
100 OOOBTC XRP/BTC $1,652,879 $0.368420 0.08% Spot Percentage Reciente
101 Bitrue POLY/XRP $1,597,167 $0.370104 0.07% Spot Percentage Reciente
102 Coinbase Pro XRP/BTC $1,584,031 $0.368496 0.07% Spot Percentage Reciente
103 Sistemkoin XRP/BTC $1,534,379 $0.370325 0.07% Spot Percentage Reciente
104 Upbit XRP/BTC $1,527,383 $0.368953 0.07% Spot Percentage Reciente
105 Coinbase Pro XRP/EUR $1,475,349 $0.369637 0.07% Spot Percentage Reciente
106 BitMax XRP/USDT $1,376,972 $0.368023 0.06% Spot Percentage Reciente
107 CoinField XRP/USD $1,326,058 $0.367800 0.06% Spot Percentage Reciente
108 Kryptono XRP/ETH $1,280,402 $0.369797 0.06% Spot Percentage Reciente
109 Binance XRP/PAX $1,269,021 $0.369086 0.06% Spot Percentage Reciente
110 Binance XRP/TUSD $1,241,312 $0.368261 0.06% Spot Percentage Reciente
111 Bitrue XRP/BTC $1,142,729 $0.368343 0.05% Spot Percentage Reciente
112 BKEX XRP/ETH $1,130,593 $0.373641 0.05% Spot Percentage Reciente
113 Poloniex XRP/USDT $1,120,888 $0.368633 0.05% Spot Percentage Reciente
114 Binance XRP/USDC $1,115,890 $0.368295 0.05% Spot Percentage Reciente
115 ABCC XRP/BTC $1,051,302 $0.371088 0.05% Spot Percentage Reciente
116 Exmo XRP/USD $969,605 $0.370460 0.04% Spot Percentage Reciente
117 Huobi Global XRP/HT $949,593 $0.364084 0.04% Spot Percentage Reciente
118 Kraken XRP/BTC $946,884 $0.368801 0.04% Spot Percentage Reciente
119 Bitinka XRP/EUR $936,761 $0.374805 0.04% Spot Percentage Reciente
120 Paribu XRP/TRY $809,437 $0.378332 0.04% Spot Percentage Reciente
121 CEX.IO XRP/USD $785,267 $0.379800 0.04% Spot Percentage Reciente
122 Huobi (HBUS) XRP/USDT $760,597 $0.368333 0.03% Spot Percentage Reciente
123 Bittrex XRP/USDT $743,521 $0.367023 0.03% Spot Percentage Reciente
124 Huobi Korea XRP/BTC $729,227 $0.368420 0.03% Spot Percentage Reciente
125 Bitrue XEM/XRP $722,772 $0.369147 0.03% Spot Percentage Reciente
126 Bitsane XRP/BTC $712,931 $0.333049 0.03% Spot Percentage Reciente
127 BitMax XRP/ETH $689,807 $0.370099 0.03% Spot Percentage Reciente
128 Coinall XRP/BTC ** $688,483 $0.368420 0.03% Spot Transaction Mining Reciente
129 Bitrue QKC/XRP $658,392 $0.376166 0.03% Spot Percentage Reciente
130 Fatbtc XRP/USDC $654,515 $0.375661 0.03% Spot Percentage Reciente
131 Bitstamp XRP/BTC $648,113 $0.368953 0.03% Spot Percentage Reciente
132 BX Thailand XRP/THB $638,748 $0.375289 0.03% Spot Percentage Reciente
133 Bitrue NEO/XRP $626,600 $0.368086 0.03% Spot Percentage Reciente
134 CoinEx XRP/BTC $601,141 $0.368572 0.03% Spot Percentage Reciente
135 CoinField XRP/CAD $582,562 $0.367775 0.03% Spot Percentage Reciente
136 Hotbit XRP/BTC $581,973 $0.372231 0.03% Spot Percentage Reciente
137 Bit-Z XRP/BZ $580,944 $0.379079 0.03% Spot Percentage Reciente
138 Binance TRX/XRP $577,206 $0.376800 0.03% Spot Percentage Reciente
139 Exrates XRP/USD $573,757 $0.368801 0.03% Spot Percentage Reciente
140 BitMax XRP/BTC $558,504 $0.368267 0.03% Spot Percentage Reciente
141 Bitrue DASH/XRP $549,617 $0.367317 0.03% Spot Percentage Reciente
142 CoinField ZIL/XRP $530,246 $0.362248 0.02% Spot Percentage Reciente
143 Vebitcoin XRP/TRY $527,797 $0.376701 0.02% Spot Percentage Reciente
144 BTC Markets XRP/AUD $504,108 $0.371934 0.02% Spot Percentage Reciente
145 Exmo XRP/BTC $483,572 $0.369411 0.02% Spot Percentage Reciente
146 Dcoin XRP/USDT $464,980 $0.368233 0.02% Spot Percentage Reciente
147 Bitso XRP/MXN $438,415 $0.373884 0.02% Spot Percentage Reciente
148 Bitrue HOT/XRP $420,339 $0.378658 0.02% Spot Percentage Reciente
149 CoinEx XRP/BCH $395,253 $0.367430 0.02% Spot Percentage Reciente
150 Poloniex XRP/USDC $391,902 $0.366368 0.02% Spot Percentage Reciente
151 Bitrue GAS/XRP $387,493 $0.372188 0.02% Spot Percentage Reciente
152 Indodax XRP/IDR $370,707 $0.379930 0.02% Spot Percentage Reciente
153 Bitrue XRP/USDT $350,698 $0.367184 0.02% Spot Percentage Reciente
154 Bibox XRP/ETH $339,671 $0.370046 0.02% Spot Percentage Reciente
155 Bitinka XRP/BRL $324,053 $0.371284 0.01% Spot Percentage Reciente
156 ProBit Exchange XRP/KRW $321,522 $0.373260 0.01% Spot Percentage Reciente
157 Bitrue ZRX/XRP $314,687 $0.370902 0.01% Spot Percentage Reciente
158 CoinField BTC/XRP $311,646 $0.369089 0.01% Spot Percentage Reciente
159 BitMart XRP/USDT $309,942 $0.368233 0.01% Spot Percentage Reciente
160 Cashierest XRP/KRW ** $300,569 $0.374100 0.01% Spot Transaction Mining Reciente
161 CoinField XRP/EUR $293,684 $0.367741 0.01% Spot Percentage Reciente
162 Bitrue WTC/XRP $289,180 $0.369097 0.01% Spot Percentage Reciente
163 Bitrue LTC/XRP $268,397 $0.368882 0.01% Spot Percentage Reciente
164 Bitrue GTO/XRP $262,649 $0.376208 0.01% Spot Percentage Reciente
165 Bitrue KNC/XRP $262,553 $0.370125 0.01% Spot Percentage Reciente
166 Hotbit XRP/ETH $260,926 $0.367012 0.01% Spot Percentage Reciente
167 KuCoin XRP/USDT $259,217 $0.367894 0.01% Spot Percentage Reciente
168 Bibox XRP/BTC $254,409 $0.368572 0.01% Spot Percentage Reciente
169 Bitrue ETC/XRP $254,128 $0.367713 0.01% Spot Percentage Reciente
170 Kryptono XRP/BTC $246,762 $0.368801 0.01% Spot Percentage Reciente
171 Fatbtc XRP/DAI $244,910 $0.375404 0.01% Spot Percentage Reciente
172 Alterdice XRP/USD $241,717 $0.368331 0.01% Spot Percentage Reciente
173 Huobi (HBUS) XRP/BTC $233,025 $0.368420 0.01% Spot Percentage Reciente
174 Mercado Bitcoin XRP/BRL $229,541 $0.378694 0.01% Spot Percentage Reciente
175 OKCoin XRP/USD $227,918 $0.369200 0.01% Spot Percentage Reciente
176 Bitrue DNT/XRP $224,701 $0.383251 0.01% Spot Percentage Reciente
177 Bitsane XRP/LTC $219,996 $0.385365 0.01% Spot Percentage Reciente
178 BitBay XRP/PLN $213,716 $0.372971 0.01% Spot Percentage Reciente
179 Bitsane XRP/ETH $213,196 $0.342223 0.01% Spot Percentage Reciente
180 Bitrue XLM/XRP $209,566 $0.371913 0.01% Spot Percentage Reciente
181 Vebitcoin XRP/BTC $209,022 $0.370173 0.01% Spot Percentage Reciente
182 KuCoin XRP/BTC $204,657 $0.369106 0.01% Spot Percentage Reciente
183 Bitrue EOS/XRP $200,848 $0.370415 0.01% Spot Percentage Reciente
184 Sistemkoin XRP/ETH $193,008 $0.366806 0.01% Spot Percentage Reciente
185 Koineks XRP/TRY $191,718 $0.375071 0.01% Spot Percentage Reciente
186 Sistemkoin XRP/USD $182,677 $0.373115 0.01% Spot Percentage Reciente
187 Bitsane XRP/EUR $176,640 $0.374734 0.01% Spot Percentage Reciente
188 ProBit Exchange XRP/USDT $173,935 $0.368353 0.01% Spot Percentage Reciente
189 MBAex XRP/USDT $159,076 $0.385930 0.01% Spot Percentage Reciente
190 BitMart XRP/BTC $156,272 $0.368801 0.01% Spot Percentage Reciente
191 Alterdice XRP/BTC $153,083 $0.371164 0.01% Spot Percentage Reciente
192 CoinZest XRP/KRW ** $149,012 $0.373260 0.01% Spot Transaction Mining Reciente
193 Exmo XRP/RUB $146,138 $0.366815 0.01% Spot Percentage Reciente
194 Altcoin Trader XRP/ZAR $143,726 $0.405769 0.01% Spot Percentage Reciente
195 Ripple China XRP/CNY $129,996 $0.389761 0.01% Spot Percentage Reciente
196 RippleFox XRP/CNY $129,889 $0.388879 0.01% Spot Percentage Reciente
197 Bitrue PRO/XRP $129,490 $0.375087 0.01% Spot Percentage Reciente
198 Instant Bitex XRP/USDC ** $128,610 $0.370260 0.01% Spot Unknown Reciente
199 Bittrex XRP/ETH $126,549 $0.369236 0.01% Spot Percentage Reciente
200 Kraken XRP/CAD $121,876 $0.376380 0.01% Spot Percentage Reciente
201 GBX Digital Asset Exchange XRP/USD $118,085 $0.371600 0.01% Spot Percentage Reciente
202 STEX XRP/USDT $117,120 $0.377960 0.01% Spot Percentage Reciente
203 Gatehub XRP/BTC $115,891 $0.375095 0.01% Spot Percentage Reciente
204 Livecoin XRP/BTC $112,816 $0.373146 0.01% Spot Percentage Reciente
205 Bitbns XRP/INR $109,251 $0.398049 0.00% Spot Percentage Reciente
206 B2BX XRP/BTC $109,119 $0.366895 0.00% Spot Percentage Reciente
207 ProBit Exchange XRP/BTC $107,225 $0.368496 0.00% Spot Percentage Reciente
208 Exmo XRP/UAH $106,846 $0.355244 0.00% Spot Percentage Reciente
209 CoinField BCH/XRP $104,058 $0.371300 0.00% Spot Percentage Reciente
210 Gatehub XRP/USD $102,716 $0.386610 0.00% Spot Percentage Reciente
211 Bitrue VET/XRP $100,838 $0.368672 0.00% Spot Percentage Reciente
212 Hanbitco XRP/BTC $100,347 $0.368953 0.00% Spot Percentage Reciente
213 Bitrue BNB/XRP $99,872 $0.368868 0.00% Spot Percentage Reciente
214 CoinField XRP/GBP $98,535 $0.367562 0.00% Spot Percentage Reciente
215 Independent Reserve XRP/AUD $95,140 $0.370971 0.00% Spot Percentage Reciente
216 CEX.IO XRP/BTC $87,234 $0.371621 0.00% Spot Percentage Reciente
217 Liquid XRP/BTC $86,757 $0.372002 0.00% Spot Percentage Reciente
218 Liquid XRP/EUR $84,245 $0.369938 0.00% Spot Percentage Reciente
219 Upbit XRP/USDT $83,303 $0.369360 0.00% Spot Percentage Reciente
220 BigONE XRP/BTC $82,006 $0.368496 0.00% Spot Percentage Reciente
221 BitcoinTrade XRP/BRL $81,135 $0.386119 0.00% Spot Percentage Reciente
222 Bitrue WAN/XRP $80,781 $0.369897 0.00% Spot Percentage Reciente
223 CEX.IO XRP/EUR $80,651 $0.371309 0.00% Spot Percentage Reciente
224 CoinField ZEC/XRP $74,891 $0.368718 0.00% Spot Percentage Reciente
225 BitMart XRP/ETH $71,924 $0.369795 0.00% Spot Percentage Reciente
226 CoinField ETH/XRP $71,669 $0.368023 0.00% Spot Percentage Reciente
227 CoinField OMG/XRP $64,619 $0.371000 0.00% Spot Percentage Reciente
228 Bitbns XRP/USDT $64,269 $0.402927 0.00% Spot Percentage Reciente
229 Coinsquare XRP/BTC $63,896 $0.368343 0.00% Spot Percentage Reciente
230 BHEX XRP/USDT $58,953 $0.368433 0.00% Spot Percentage Reciente
231 C2CX XRP/USDT $58,907 $0.368933 0.00% Spot Percentage Reciente
232 WazirX XRP/USDT $58,511 $0.366154 0.00% Spot Percentage Reciente
233 Bitrue ZAP/XRP $57,167 $0.359042 0.00% Spot Percentage Reciente
234 Binance XZC/XRP $54,899 $0.370839 0.00% Spot Percentage Reciente
235 HitBTC XRP/ETH $54,739 $0.369095 0.00% Spot Percentage Reciente
236 LiteBit.eu XRP/EUR $54,692 $0.371077 0.00% Spot Percentage Reciente
237 COSS XRP/ETH $54,278 $0.369327 0.00% Spot Percentage Reciente
238 CoinField ZRX/XRP $51,923 $0.370720 0.00% Spot Percentage Reciente
239 Bitrue ADA/XRP $51,462 $0.369334 0.00% Spot Percentage Reciente
240 Ovis XRP/TRY $49,933 $0.270703 0.00% Spot Percentage Reciente
241 GBX Digital Asset Exchange XRP/BTC $49,831 $0.368343 0.00% Spot Percentage Reciente
242 Exmo XRP/USDT $48,960 $0.369053 0.00% Spot Percentage Reciente
243 GBX Digital Asset Exchange XRP/ETH $43,683 $0.369105 0.00% Spot Percentage Reciente
244 Upbit XRP/ETH $42,643 $0.369236 0.00% Spot Percentage Reciente
245 Gatehub XRP/EUR $41,739 $0.385703 0.00% Spot Percentage Reciente
246 KuCoin XRP/ETH $41,736 $0.368608 0.00% Spot Percentage Reciente
247 Coindeal XRP/BTC $41,630 $0.370478 0.00% Spot Percentage Reciente
248 Gate.io XRP/BTC $40,496 $0.369030 0.00% Spot Percentage Reciente
249 Bitrue LBTC/XRP $40,070 $0.422893 0.00% Spot Percentage Reciente
250 Bitrue CSC/XRP $34,631 $0.355106 0.00% Spot Percentage Reciente
251 CoinField LOOM/XRP $34,282 $0.365494 0.00% Spot Percentage Reciente
252 Coinhub XRP/ETH $33,553 $0.369037 0.00% Spot Percentage Reciente
253 Bitrue STORM/XRP $33,550 $0.367450 0.00% Spot Percentage Reciente
254 Coinsuper XRP/BTC $32,273 $0.368343 0.00% Spot Percentage Reciente
255 RippleFox XRP/XLM $31,155 $0.370941 0.00% Spot Percentage Reciente
256 Bitrue SHA/XRP $30,799 $0.377513 0.00% Spot Percentage Reciente
257 Koinex XRP/INR $30,681 $0.345130 0.00% Spot Percentage Reciente
258 CoinField XRP/JPY $30,654 $0.367376 0.00% Spot Percentage Reciente
259 Gatehub XRP/ETH $28,829 $0.374370 0.00% Spot Percentage Reciente
260 YoBit XRP/BTC $28,484 $0.370478 0.00% Spot Percentage Reciente
261 Sistemkoin XRP/EURO $27,961 $0.365266 0.00% Spot Percentage Reciente
262 CoinField GNT/XRP $27,590 $0.370164 0.00% Spot Percentage Reciente
263 MBAex XRP/BTC $27,396 $0.373527 0.00% Spot Percentage Reciente
264 Bitsane XRP/USDT $26,783 $0.363307 0.00% Spot Percentage Reciente
265 KuCoin XRP/KCS $25,965 $0.368529 0.00% Spot Percentage Reciente
266 CoinField CVC/XRP $24,778 $0.370664 0.00% Spot Percentage Reciente
267 Independent Reserve XRP/NZD $24,525 $0.371158 0.00% Spot Percentage Reciente
268 CoinField BAT/XRP $22,459 $0.369089 0.00% Spot Percentage Reciente
269 Kuna XRP/UAH $21,072 $0.368493 0.00% Spot Percentage Reciente
270 CoinField LTC/XRP $20,901 $0.369207 0.00% Spot Percentage Reciente
271 Liquid XRP/SGD $20,741 $0.379114 0.00% Spot Percentage Reciente
272 Bitrue XRP/ETH $20,736 $0.368920 0.00% Spot Percentage Reciente
273 Bitrue BEE/XRP $19,679 $0.325293 0.00% Spot Percentage Reciente
274 Exmo XRP/EUR $19,332 $0.382277 0.00% Spot Percentage Reciente
275 BW.com XRP/ETH $19,098 $0.369807 0.00% Spot Percentage Reciente
276 Huobi Korea XRP/HT $18,028 $0.363313 0.00% Spot Percentage Reciente
277 HitBTC XRP/DAI $17,769 $0.367686 0.00% Spot Percentage Reciente
278 Alterdice XRP/ETH $17,494 $0.369438 0.00% Spot Percentage Reciente
279 C2CX XRP/BTC $17,452 $0.367429 0.00% Spot Percentage Reciente
280 Satang Pro XRP/THB $16,032 $0.400309 0.00% Spot Percentage Reciente
281 CPDAX XRP/KRW $15,936 $0.370738 0.00% Spot Percentage Reciente
282 CoinField BTG/XRP $15,376 $0.382498 0.00% Spot Percentage Reciente
283 CoinField DASH/XRP $15,292 $0.368190 0.00% Spot Percentage Reciente
284 BigONE XRP/USDT $13,100 $0.367964 0.00% Spot Percentage Reciente
285 CoinField REP/XRP $12,580 $0.371005 0.00% Spot Percentage Reciente
286 CoinField XLM/XRP $12,063 $0.372868 0.00% Spot Percentage Reciente
287 Bitso XRP/BTC $12,014 $0.369487 0.00% Spot Percentage Reciente
288 Ovis XRP/ETH $11,912 $0.448178 0.00% Spot Percentage Reciente
289 Indodax XRP/BTC $10,891 $0.369792 0.00% Spot Percentage Reciente
290 Bitkub XRP/THB $10,591 $0.378104 0.00% Spot Percentage Reciente
291 Exrates XRP/USDT $10,477 $0.370551 0.00% Spot Percentage Reciente
292 B2BX XRP/EUR $10,323 $0.368321 0.00% Spot Percentage Reciente
293 Lykke Exchange XRP/CHF ** $9,864 $0.373108 0.00% Spot No Fees Reciente
294 B2BX XRP/B2BX $9,806 $0.388103 0.00% Spot Percentage Reciente
295 B2BX XRP/USDC $9,226 $0.368434 0.00% Spot Percentage Reciente
296 B2BX XRP/USD $9,142 $0.367430 0.00% Spot Percentage Reciente
297 Braziliex XRP/BRL $8,778 $0.383644 0.00% Spot Percentage Reciente
298 CoinField DGB/XRP $8,687 $0.374282 0.00% Spot Percentage Reciente
299 Bitstamp (Ripple Gateway) XRP/USD $8,536 $0.393492 0.00% Spot Percentage Reciente
300 KuCoin XRP/NEO $8,358 $0.367750 0.00% Spot Percentage Reciente
301 Bitsane XRP/DASH $8,237 $0.373587 0.00% Spot Percentage Reciente
302 BitBay XRP/USD $7,908 $0.370000 0.00% Spot Percentage Reciente
303 Coinsuper XRP/ETH $7,589 $0.368989 0.00% Spot Percentage Reciente
304 COSS XRP/USDT $7,189 $0.370093 0.00% Spot Percentage Reciente
305 KuCoin XRP/TUSD $7,042 $0.369889 0.00% Spot Percentage Reciente
306 KuCoin XRP/PAX $6,572 $0.368686 0.00% Spot Percentage Reciente
307 Bitrue USDC/XRP $6,513 $0.367008 0.00% Spot Percentage Reciente
308 Kraken XRP/JPY $6,216 $0.368355 0.00% Spot Percentage Reciente
309 CoinField XRP/AED $6,161 $0.367524 0.00% Spot Percentage Reciente
310 GDAC XRP/KRW $6,094 $0.374521 0.00% Spot Percentage Reciente
311 ACX XRP/AUD $5,522 $0.369665 0.00% Spot Percentage Reciente
312 BitBay XRP/EUR $5,259 $0.390265 0.00% Spot Percentage Reciente
313 Bitrue ZIL/XRP $5,139 $0.367682 0.00% Spot Percentage Reciente
314 OTCBTC XRP/ETH $4,999 $0.373037 0.00% Spot Percentage Reciente
315 Bitsane XRP/USD $4,928 $0.328542 0.00% Spot Percentage Reciente
316 Coinsuper XRP/CEN $4,804 $0.365956 0.00% Spot Percentage Reciente
317 Bitrue BAT/XRP $4,747 $0.370100 0.00% Spot Percentage Reciente
318 CoinField XRP/USDC $4,638 $0.367976 0.00% Spot Percentage Reciente
319 Exmo XRP/TRY $4,556 $0.386196 0.00% Spot Percentage Reciente
320 Coindeal XP/XRP $4,525 $0.370341 0.00% Spot Percentage Reciente
321 Bitrue RVN/XRP $4,033 $0.366315 0.00% Spot Percentage Reciente
322 BitMarket XRP/PLN $3,656 $0.388460 0.00% Spot Percentage Reciente
323 BTC Markets XRP/BTC $3,561 $0.369716 0.00% Spot Percentage Reciente
324 The Rock Trading BTC/XRP $3,543 $0.372434 0.00% Spot Percentage Reciente
325 Koinex XRP/TUSD $3,336 $0.369879 0.00% Spot Percentage Reciente
326 HitBTC XRP/EOS $2,751 $0.376829 0.00% Spot Percentage Reciente
327 CryptoBridge XRP/BTC $2,621 $0.374213 0.00% Spot Percentage Reciente
328 Liquid XRP/QASH $2,569 $0.356425 0.00% Spot Percentage Reciente
329 BTC Trade UA XRP/UAH $2,512 $0.366973 0.00% Spot Percentage Reciente
330 CoinField SALT/XRP $2,453 $0.383776 0.00% Spot Percentage Reciente
331 STEX XRP/BTC $2,411 $0.380921 0.00% Spot Percentage Reciente
332 OTCBTC XRP/USDT $2,401 $0.373932 0.00% Spot Percentage Reciente
333 WazirX XRP/BTC $2,070 $0.366971 0.00% Spot Percentage Reciente
334 Crex24 XRP/BTC $2,035 $0.368953 0.00% Spot Percentage Reciente
335 Bitrue ICX/XRP $1,952 $0.371594 0.00% Spot Percentage Reciente
336 Bitrue BTT/XRP $1,831 $0.376916 0.00% Spot Percentage Reciente
337 Bitrue NEXO/XRP $1,763 $0.366342 0.00% Spot Percentage Reciente
338 Bitrue IOST/XRP $1,595 $0.375970 0.00% Spot Percentage Reciente
339 Coinsuper XRP/USD $1,589 $0.368900 0.00% Spot Percentage Reciente
340 Livecoin XRP/USD $1,380 $0.378300 0.00% Spot Percentage Reciente
341 Cryptomate XRP/GBP $1,319 $0.394883 0.00% Spot Percentage Reciente
342 Coinbe XRP/BTC $1,295 $0.378863 0.00% Spot Percentage Reciente
343 Lykke Exchange XRP/BTC ** $1,286 $0.375662 0.00% Spot No Fees Reciente
344 Lykke Exchange XRP/EUR ** $1,268 $0.367964 0.00% Spot No Fees Reciente
345 Bitrue MCO/XRP $1,155 $0.368993 0.00% Spot Percentage Reciente
346 BTC-Alpha XRP/BTC $1,154 $0.376043 0.00% Spot Percentage Reciente
347 COSS XRP/BTC $1,089 $0.374289 0.00% Spot Percentage Reciente
348 BTC-Alpha XRP/USD $854 $0.375100 0.00% Spot Percentage Reciente
349 Bitrue GNT/XRP $845 $0.371951 0.00% Spot Percentage Reciente
350 Tripe Dice Exchange XRP/BTC $827 $0.423686 0.00% Spot Percentage Reciente
351 BitMart XRP/BMX $771 $0.486988 0.00% Spot Percentage Reciente
352 Coindeal DOGE/XRP $648 $0.395690 0.00% Spot Percentage Reciente
353 YoBit XRP/ETH $566 $0.366425 0.00% Spot Percentage Reciente
354 Livecoin XRP/ETH $512 $0.374741 0.00% Spot Percentage Reciente
355 Stellarport XRP/XLM $507 $0.364383 0.00% Spot Percentage Reciente
356 Bitrue WAX/XRP $506 $0.368915 0.00% Spot Percentage Reciente
357 Trade Satoshi XRP/BTC $499 $0.378101 0.00% Spot Percentage Reciente
358 BitBay XRP/BTC $458 $0.365904 0.00% Spot Percentage Reciente
359 OpenLedger DEX XRP/USDT $440 $0.377152 0.00% Spot Percentage Reciente
360 OpenLedger DEX USDT/XRP $424 $0.377152 0.00% Spot Percentage Reciente
361 WazirX XRP/INR $308 $0.359510 0.00% Spot Percentage Reciente
362 OpenLedger DEX XRP/BTS $277 $0.366225 0.00% Spot Percentage Reciente
363 Bitrue LBA/XRP $194 $0.369063 0.00% Spot Percentage Reciente
364 CoinFalcon XRP/BTC $184 $0.377415 0.00% Spot Percentage Reciente
365 Lykke Exchange XRP/USD ** $139 $0.371920 0.00% Spot No Fees Reciente
366 HitBTC XRP/EURS $135 $0.376713 0.00% Spot Percentage Reciente
367 OpenLedger DEX XRP/ETH $130 $0.367503 0.00% Spot Percentage Reciente
368 OpenLedger DEX XRP/BTC $124 $0.369717 0.00% Spot Percentage Reciente
369 OpenLedger DEX XRP/BITCNY $85 $0.400661 0.00% Spot Percentage Reciente
370 Lykke Exchange XRP/ETH ** $80 $0.371604 0.00% Spot No Fees Reciente
371 Cat.Ex XRP/BTC $46 $0.370402 0.00% Spot Percentage Reciente
372 Cat.Ex XRP/USDT $45 $0.372294 0.00% Spot Percentage Reciente
373 Zebpay XRP/AUD $41 $0.390832 0.00% Spot Percentage Reciente
374 Braziliex XRP/BTC $38 $0.396167 0.00% Spot Percentage Reciente
375 OTCBTC XRP/BTC $38 $0.362702 0.00% Spot Percentage Reciente
376 Crex24 XRP/ETH $37 $0.364055 0.00% Spot Percentage Reciente
377 GOPAX XRP/ETH $37 $0.398890 0.00% Spot Percentage Reciente
378 GOPAX XRP/BTC $32 $0.381150 0.00% Spot Percentage Reciente
379 Cat.Ex XRP/ETH $20 $0.365732 0.00% Spot Percentage Reciente
380 Hanbitco XRP/USDC $20 $0.399215 0.00% Spot Percentage Reciente
381 Trade Satoshi XRP/USDT $10 $0.393929 0.00% Spot Percentage Reciente
382 Coindeal SHND/XRP $4 $0.710844 0.00% Spot Percentage Reciente
383 CryptoBridge XRP/USDT $1 $0.332140 0.00% Spot Percentage Reciente
384 Bitstamp (Ripple Gateway) XRP/BTC $1 $0.375220 0.00% Spot Percentage Reciente
385 Coindeal BTK/XRP $0 $0.360144 0.00% Spot Percentage Reciente
386 LakeBTC XRP/BTC $0 $0.434511 0.00% Spot Percentage Reciente
387 OTCBTC XRP/OTB $0 $0.363070 0.00% Spot Percentage Reciente
388 Coinbe XRP/ETH $0 $0.121044 0.00% Spot Percentage Reciente
389 Coinbe XRP/XIN $0 $0.568813 0.00% Spot Percentage Reciente
390 BITBOX XRP/ETH $0 $0.534624 0.00% Spot Percentage Reciente
391 BITBOX XRP/BTC $0 $0.328704 0.00% Spot Percentage Reciente
392 Bitinka XRP/ETH $0 $0.428005 0.00% Spot Percentage Reciente
393 Bitinka XRP/CLP $0 $0.397864 0.00% Spot Percentage Reciente
394 Bitinka XRP/COP $0 $0.292746 0.00% Spot Percentage Reciente
395 Bitinka XRP/ARS $0 $0.300602 0.00% Spot Percentage Reciente
396 Bitinka XRP/PEN $0 $0.295755 0.00% Spot Percentage Reciente
397 Bitinka XRP/BOB $0 $0.298374 0.00% Spot Percentage Reciente
398 CoinZest XRP/BTC ** $0 $0.022869 0.00% Spot Transaction Mining Reciente
399 CoinZest XRP/ETH ** $0 $0.551408 0.00% Spot Transaction Mining Reciente
400 Stellar Decentralized Exchange XRP/XLM *** $284 *** $0.040999 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

XRP Tarifas de Medios sociales

Herramientas para XRP

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estadísticas de XRP
Precio de XRP 0.371965 USD
ROI de XRP +6232.58%
Nivel de mercado #3
Cap. de Mercado 15,665,950,314 USD
Volumen de 24 horas 1,927,537,989 USD
Acciones en circulación 42,116,677,673 XRP
Acciones totales 99,991,626,524 XRP
Acciones máximas 100,000,000,000 XRP
Máximos en todos los tiempos 3.84 USD
(04-01-2018)
Mínimos en todos los tiempos 0.002802 USD
(07-07-2014)
Máximos/mínimos en 52 semanas 0.769380 USD /
0.253983 USD
Máximos/mínimos en 90 días 0.474619 USD /
0.287485 USD
Máximos/mínimos en 30 días 0.474619 USD /
0.287485 USD
Máximos/mínimos en 7 días 0.453476 USD /
0.366435 USD
Máximos/mínimos en 24 horas 0.401724 USD /
0.371303 USD
Máximos/mínimos de ayer 0.407428 USD /
0.373879 USD
Apertura/cierre de ayer 0.397493 USD /
0.376637 USD
Cambio de ayer $-0.020856 USD (-5.25%)
Volumen de ayer $2,028,827,460 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)