Cap. de Mercado:
Basic Attention Token Basic Attention Token (BAT)
0.142192 USD (1.38%)
0.00003571 BTC (0.46%)
0.00096162 ETH (-0.82%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
175,102,139 USD
43,979 BTC
1,184,188 ETH
Volumen (24h)
2,913,955 USD
731.88 BTC
19,707 ETH
Acciones en circulación
1,231,449,089 BAT
Acciones totales
1,500,000,000 BAT

Datos antiguos por Basic Attention Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.140431 0.143264 0.138964 0.142754 8,952,054 175,794,124
19-02-2019 0.142992 0.144530 0.137069 0.140470 9,265,736 172,946,446
18-02-2019 0.137668 0.145495 0.137223 0.143147 13,252,727 176,242,305
17-02-2019 0.128653 0.140462 0.127751 0.137783 12,808,808 169,603,812
16-02-2019 0.129049 0.131882 0.127345 0.128665 8,822,687 158,380,250
15-02-2019 0.126026 0.131440 0.125988 0.128920 10,908,803 158,693,868
14-02-2019 0.121413 0.129247 0.121413 0.125524 13,023,983 154,488,700
13-02-2019 0.118893 0.121840 0.118536 0.121619 9,347,925 149,682,521
12-02-2019 0.120517 0.120517 0.118098 0.118862 9,155,892 146,265,777
11-02-2019 0.125080 0.125080 0.120331 0.120331 9,788,125 148,061,381
10-02-2019 0.119078 0.129992 0.118767 0.124895 13,309,563 153,676,840
09-02-2019 0.119604 0.120020 0.117635 0.119201 9,926,685 146,670,264
08-02-2019 0.114609 0.122315 0.111752 0.119064 15,159,047 146,502,273
07-02-2019 0.116851 0.124260 0.112066 0.114314 23,632,721 140,600,250
06-02-2019 0.105461 0.134299 0.101932 0.116758 19,808,591 143,606,857
05-02-2019 0.108850 0.109131 0.105206 0.105539 7,476,215 129,807,018
04-02-2019 0.110990 0.111091 0.108749 0.109163 6,505,285 134,264,851
03-02-2019 0.112932 0.113079 0.109919 0.110797 7,367,355 136,274,766
02-02-2019 0.111699 0.112957 0.110710 0.112863 7,073,118 138,816,119
01-02-2019 0.113248 0.114452 0.110764 0.111662 7,375,113 137,338,884
31-01-2019 0.115850 0.116403 0.111431 0.113711 8,092,347 139,859,040
30-01-2019 0.114926 0.117531 0.113120 0.115821 8,542,111 142,454,291
29-01-2019 0.112864 0.115380 0.109959 0.114460 9,667,901 140,780,579
28-01-2019 0.124917 0.125044 0.111415 0.113024 11,354,674 139,013,612
27-01-2019 0.126143 0.126769 0.123358 0.124241 8,583,969 152,810,401
26-01-2019 0.128415 0.128965 0.125262 0.126224 8,093,492 155,248,996
25-01-2019 0.124203 0.128967 0.123656 0.128301 13,730,273 157,803,734
24-01-2019 0.122660 0.124249 0.121978 0.123928 13,939,953 152,425,626
23-01-2019 0.123842 0.125025 0.121789 0.122508 13,152,102 150,678,090
22-01-2019 0.122237 0.124724 0.120645 0.123780 10,843,096 152,243,513
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Price 0.142192 USD
Market Rank #32
Cap. de Mercado 175,102,139 USD
24h Volume 2,913,955 USD
Acciones en circulación 1,231,449,089 BAT
Acciones totales 1,500,000,000 BAT
Acciones máximas Sin datos
Yesterday's Open / Close $0.140431 USD / $0.142754 USD
Yesterday's High / Low $0.143264 USD / $0.138964 USD
Yesterday's Change +0.002323 USD (+1.65%)
Yesterday's Volume $8,952,054 USD