Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Basic Attention Token Basic Attention Token (BAT)
0.243462 USD (3.42%)
0.00003029 BTC (6.48%)
0.00144683 ETH (7.03%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
328,904,396 USD
40,927 BTC
1,954,591 ETH
Volumen (24h)
79,697,790 USD
9,917 BTC
473,623 ETH
Acciones en circulación
1,350,948,751 BAT
Acciones totales
1,500,000,000 BAT

Datos antiguos por Basic Attention Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.218064 0.248181 0.214240 0.242527 73,572,530 327,641,784
21-10-2019 0.226668 0.227876 0.216995 0.218037 42,571,449 294,557,480
20-10-2019 0.212291 0.226869 0.207861 0.226761 46,851,388 306,342,290
19-10-2019 0.219316 0.220845 0.212086 0.212369 39,323,678 286,900,187
18-10-2019 0.222175 0.230189 0.217846 0.219235 30,800,456 296,175,591
17-10-2019 0.219946 0.231501 0.215239 0.222175 35,776,755 300,147,605
16-10-2019 0.222609 0.222655 0.200993 0.219856 44,073,163 297,013,783
15-10-2019 0.215219 0.237698 0.213600 0.222573 54,341,764 300,685,022
14-10-2019 0.203310 0.216021 0.201846 0.215282 34,151,018 290,834,878
13-10-2019 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
12-10-2019 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
11-10-2019 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
10-10-2019 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
09-10-2019 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
08-10-2019 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
07-10-2019 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
06-10-2019 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
05-10-2019 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
04-10-2019 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
03-10-2019 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
02-10-2019 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
01-10-2019 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
30-09-2019 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
29-09-2019 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
28-09-2019 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
27-09-2019 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
26-09-2019 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
25-09-2019 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
24-09-2019 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
23-09-2019 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Basic Attention Token

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,948,751 BAT in circulation. The last known price of Basic Attention Token is 0.243462 USD and is up 3.42% over the last 24 hours. It is currently trading on 162 active market(s) with 79,697,790 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Estadísticas de Basic Attention Token
Precio de Basic Attention Token 0.243462 USD
ROI de Basic Attention Token +44.72%
Nivel de mercado #27
Cap. de Mercado 328,904,396 USD
Volumen de 24 horas 79,697,790 USD
Acciones en circulación 1,350,948,751 BAT
Acciones totales 1,500,000,000 BAT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.980702 USD
(09-01-2018)
Mínimos en todos los tiempos 0.066209 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 0.499337 USD /
0.101932 USD
Máximos/mínimos en 90 días 0.277399 USD /
0.147999 USD
Máximos/mínimos en 30 días 0.248181 USD /
0.147999 USD
Máximos/mínimos en 7 días 0.248181 USD /
0.200993 USD
Máximos/mínimos en 24 horas 0.248181 USD /
0.230571 USD
Máximos/mínimos de ayer 0.248181 USD /
0.214240 USD
Apertura/cierre de ayer 0.218064 USD /
0.242527 USD
Cambio de ayer $0.024463 USD (+11.22%)
Volumen de ayer $73,572,530 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)