Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Basic Attention Token Basic Attention Token (BAT)
0.188772 USD (-7.05%)
0.00001829 BTC (-8.92%)
0.00099334 ETH (-7.03%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
241,481,935 USD
23,402 BTC
1,270,712 ETH
Volumen (24h)
27,644,038 USD
2,679 BTC
145,467 ETH
Acciones en circulación
1,279,225,522 BAT
Acciones totales
1,500,000,000 BAT

Datos antiguos por Basic Attention Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.203231 0.206825 0.190805 0.191669 25,258,318 245,187,694
24-08-2019 0.201993 0.206446 0.194739 0.203220 30,352,324 259,964,656
23-08-2019 0.199251 0.203192 0.192187 0.202022 31,815,795 258,432,152
22-08-2019 0.182565 0.202398 0.176635 0.199377 48,270,324 255,048,249
21-08-2019 0.179770 0.188456 0.169081 0.182664 29,505,167 233,667,966
20-08-2019 0.185714 0.185885 0.178700 0.179856 16,552,291 230,076,709
19-08-2019 0.184786 0.188435 0.183584 0.185861 21,166,999 237,757,970
18-08-2019 0.176744 0.188072 0.175600 0.184715 20,628,993 236,291,907
17-08-2019 0.179416 0.181315 0.175303 0.176841 18,101,038 226,219,553
16-08-2019 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
15-08-2019 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
14-08-2019 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
13-08-2019 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
12-08-2019 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
11-08-2019 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
10-08-2019 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
09-08-2019 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
08-08-2019 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
07-08-2019 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
06-08-2019 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
05-08-2019 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
04-08-2019 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
03-08-2019 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
02-08-2019 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
01-08-2019 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
31-07-2019 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
30-07-2019 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
29-07-2019 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
28-07-2019 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
27-07-2019 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadísticas de Basic Attention Token
Precio de Basic Attention Token 0.188772 USD
ROI de Basic Attention Token +12.21%
Nivel de mercado #33
Cap. de Mercado 241,481,935 USD
Volumen de 24 horas 27,644,038 USD
Acciones en circulación 1,279,225,522 BAT
Acciones totales 1,500,000,000 BAT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.980702 USD
(09-01-2018)
Mínimos en todos los tiempos 0.066209 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 0.499337 USD /
0.101932 USD
Máximos/mínimos en 90 días 0.380639 USD /
0.166261 USD
Máximos/mínimos en 30 días 0.277399 USD /
0.166261 USD
Máximos/mínimos en 7 días 0.206825 USD /
0.169081 USD
Máximos/mínimos en 24 horas 0.204496 USD /
0.188569 USD
Máximos/mínimos de ayer 0.206825 USD /
0.190805 USD
Apertura/cierre de ayer 0.203231 USD /
0.191669 USD
Cambio de ayer $-0.011562 USD (-5.69%)
Volumen de ayer $25,258,318 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)