×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $271,288,423,804Volumen de 24 horas:  $107,375,463,456Dominio BTC:  65.0%
Cap. de Mercado:  $271,288,423,804Volumen de 24 horas:  $107,375,463,456Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,690

Basic Attention Token (BAT)

$0.219652 USD (3.15%)
0.00002290 BTC (2.73%)
0.00092224 ETH (1.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $321,131,597 USD
    33,482 BTC
    1,348,320 ETH
  • Volumen (24h)
    $86,565,696 USD
    9,026 BTC
    363,459 ETH
  • Acciones en circulación
    1,462,001,432 BAT
  • Acciones totales
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.210139
    0.221076
    0.207782
    0.220735
    87,284,350
    322,714,997
    May 29, 2020
    0.212569
    0.215459
    0.208269
    0.210074
    80,938,800
    307,127,968
    May 28, 2020
    0.207535
    0.213932
    0.205672
    0.212622
    93,246,841
    310,853,806
    May 27, 2020
    0.203393
    0.208063
    0.201557
    0.207331
    83,471,245
    302,652,314
    May 26, 2020
    0.205467
    0.209063
    0.200640
    0.203323
    70,645,198
    296,592,946
    May 25, 2020
    0.195688
    0.206429
    0.193718
    0.205403
    71,096,227
    299,380,903
    May 24, 2020
    0.204112
    0.209074
    0.196166
    0.196192
    65,152,567
    285,955,331
    May 23, 2020
    0.206357
    0.210758
    0.201206
    0.204210
    68,415,841
    297,641,253
    May 22, 2020
    0.196219
    0.208944
    0.193252
    0.206433
    90,016,045
    300,881,696
    May 21, 2020
    0.204056
    0.205964
    0.189515
    0.196257
    88,056,362
    286,050,611
    May 20, 2020
    0.205685
    0.211179
    0.201307
    0.204137
    79,484,465
    297,535,851
    May 19, 2020
    0.209522
    0.210128
    0.204683
    0.205726
    74,994,567
    299,851,498
    May 18, 2020
    0.205096
    0.211725
    0.204956
    0.209466
    84,708,632
    305,301,942
    May 17, 2020
    0.203189
    0.215179
    0.202392
    0.204805
    93,663,803
    298,509,302
    May 16, 2020
    0.200097
    0.207357
    0.197886
    0.203394
    84,971,631
    296,452,564
    May 15, 2020
    0.200024
    0.212733
    0.199124
    0.200190
    98,695,111
    291,781,818
    May 14, 2020
    0.201249
    0.206850
    0.197690
    0.200147
    83,010,799
    291,719,884
    May 13, 2020
    0.206609
    0.210225
    0.198744
    0.201612
    96,379,675
    293,854,468
    May 12, 2020
    0.185719
    0.207467
    0.183876
    0.206692
    111,694,461
    301,258,936
    May 11, 2020
    0.197426
    0.200045
    0.181899
    0.185657
    115,780,799
    270,600,746
    May 10, 2020
    0.218254
    0.218254
    0.186825
    0.197277
    157,626,768
    287,536,114
    May 09, 2020
    0.229231
    0.252223
    0.217232
    0.218269
    232,544,394
    318,132,429
    May 08, 2020
    0.183883
    0.236603
    0.183761
    0.229043
    226,158,901
    333,835,828
    May 07, 2020
    0.181571
    0.189385
    0.177434
    0.183801
    102,458,276
    267,895,065
    May 06, 2020
    0.184932
    0.191101
    0.181749
    0.181749
    100,505,641
    264,903,709
    May 05, 2020
    0.188076
    0.192024
    0.183058
    0.184968
    91,033,653
    269,596,220
    May 04, 2020
    0.183948
    0.189231
    0.177675
    0.187985
    96,943,420
    273,993,633
    May 03, 2020
    0.190974
    0.194515
    0.183596
    0.183954
    89,715,693
    268,117,421
    May 02, 2020
    0.188739
    0.193085
    0.188576
    0.190823
    92,659,679
    278,129,761
    May 01, 2020
    0.183790
    0.193700
    0.183583
    0.188556
    96,791,449
    274,825,695

Acerca de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadísticas de Basic Attention Token

Basic Attention Token Price$0.219652 USD
Basic Attention Token ROI
30.57%
Nivel de mercado#32
Cap. de Mercado$321,131,597 USD
Volumen de 24 horas$86,565,696 USD
Acciones en circulación1,462,001,432 BAT
Acciones totales1,500,000,000 BAT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.980702 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.066209 USD
(Jul 16, 2017)
Máximos/mínimos en 52 semanas
$0.372539 USD /
$0.088837 USD
Máximos/mínimos en 90 días
$0.252223 USD /
$0.088837 USD
Máximos/mínimos en 30 días
$0.252223 USD /
$0.177434 USD
Máximos/mínimos en 7 días
$0.221076 USD /
$0.193718 USD
Máximos/mínimos en 24 horas
$0.221076 USD /
$0.212562 USD
Máximos/mínimos de ayer
$0.221076 USD /
$0.207782 USD
Apertura/cierre de ayer
$0.210139 USD /
$0.220735 USD
Cambio de ayer$0.010596 USD (5.04%)
Volumen de ayer$87,284,350 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.