Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Basic Attention Token Basic Attention Token (BAT)
0.415255 USD (-8.32%)
0.00007831 BTC (-8.97%)
0.00243879 ETH (-9.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
519,044,439 USD
97,888 BTC
3,048,342 ETH
Volumen (24h)
96,353,159 USD
18,172 BTC
565,881 ETH
Acciones en circulación
1,249,941,615 BAT
Acciones totales
1,500,000,000 BAT

Datos antiguos por Basic Attention Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.414279 0.499337 0.404576 0.444291 174,394,378 555,337,653
20-04-2019 0.377664 0.434861 0.373942 0.414227 96,849,014 517,759,245
19-04-2019 0.351513 0.383214 0.347807 0.377600 47,719,971 471,789,067
18-04-2019 0.334630 0.368357 0.334626 0.351920 54,029,800 439,703,189
17-04-2019 0.325820 0.337816 0.319777 0.334325 46,733,876 417,711,873
16-04-2019 0.294287 0.331769 0.292317 0.325965 45,545,451 407,265,555
15-04-2019 0.306749 0.315130 0.290234 0.294271 39,106,011 367,667,573
14-04-2019 0.311462 0.329405 0.302796 0.306749 48,248,475 383,256,857
13-04-2019 0.288873 0.313137 0.284495 0.311498 39,636,965 389,190,533
12-04-2019 0.270897 0.290031 0.263052 0.288884 36,982,423 360,936,131
11-04-2019 0.293958 0.294683 0.261842 0.271218 27,688,288 338,809,745
10-04-2019 0.290449 0.302808 0.289391 0.293985 31,467,602 367,250,471
09-04-2019 0.295285 0.295285 0.286045 0.290387 43,044,271 362,756,532
08-04-2019 0.300265 0.304621 0.289948 0.295371 38,673,110 368,805,036
07-04-2019 0.303184 0.309250 0.296869 0.300154 37,628,482 374,777,459
06-04-2019 0.308202 0.314462 0.297941 0.303207 40,740,487 378,589,016
05-04-2019 0.283354 0.315584 0.283354 0.308017 48,745,448 384,595,275
04-04-2019 0.286656 0.303814 0.272874 0.284135 42,424,782 354,775,418
03-04-2019 0.321134 0.321480 0.279188 0.286875 35,462,999 358,196,744
02-04-2019 0.284567 0.321107 0.283532 0.321107 37,763,598 400,939,902
01-04-2019 0.287359 0.304667 0.284441 0.284441 33,115,370 355,015,775
31-03-2019 0.271080 0.290087 0.264487 0.289596 21,295,814 361,449,321
30-03-2019 0.281787 0.285332 0.258396 0.271080 29,106,944 338,339,499
29-03-2019 0.253998 0.307466 0.253998 0.281778 65,953,482 351,691,623
28-03-2019 0.227765 0.261262 0.225994 0.254436 31,437,777 317,438,700
27-03-2019 0.217437 0.229119 0.213552 0.227820 20,496,999 284,118,451
26-03-2019 0.204176 0.221057 0.204176 0.217075 24,164,238 270,283,892
25-03-2019 0.210041 0.210886 0.200054 0.204630 16,604,597 254,716,083
24-03-2019 0.201442 0.220188 0.201442 0.209909 24,249,140 261,287,707
23-03-2019 0.198279 0.202799 0.198013 0.201546 12,343,781 250,806,633
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.415255 USD
Basic Attention Token ROI +146.84%
Market Rank #22
Cap. de Mercado 519,044,439 USD
24 Hour Volume 96,353,159 USD
Acciones en circulación 1,249,941,615 BAT
Acciones totales 1,500,000,000 BAT
Acciones máximas Sin datos
All Time High 0.980702 USD
(09-01-2018)
All Time Low 0.066209 USD
(16-07-2017)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.101932 USD
30 Day High / Low 0.499337 USD /
0.200054 USD
7 Day High / Low 0.499337 USD /
0.290234 USD
24 Hour High / Low 0.457521 USD /
0.408514 USD
Yesterday's High / Low 0.499337 USD /
0.404576 USD
Yesterday's Open / Close 0.414279 USD /
0.444291 USD
Yesterday's Change $0.030012 USD (+7.24%)
Yesterday's Volume $174,394,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)