Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Basic Attention Token Basic Attention Token (BAT)
0.322072 USD (-0.59%)
0.00002847 BTC (-4.80%)
0.00102837 ETH (-2.40%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
409,403,841 USD
36,195 BTC
1,307,214 ETH
Volumen (24h)
38,038,217 USD
3,363 BTC
121,455 ETH
Acciones en circulación
1,271,156,300 BAT
Acciones totales
1,500,000,000 BAT

Datos antiguos por Basic Attention Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.323773 0.330528 0.319584 0.322935 34,872,119 410,500,890
23-06-2019 0.330776 0.335676 0.321435 0.323773 41,221,681 411,566,450
22-06-2019 0.328650 0.339133 0.315036 0.330638 60,933,698 420,292,625
21-06-2019 0.330753 0.333854 0.325004 0.328388 32,420,774 417,432,403
20-06-2019 0.340223 0.343264 0.321845 0.330571 37,610,285 420,206,898
19-06-2019 0.350220 0.351638 0.339430 0.340270 32,078,834 431,782,141
18-06-2019 0.344400 0.350259 0.336893 0.350003 41,272,916 444,132,238
17-06-2019 0.336212 0.366638 0.335485 0.344499 49,693,970 437,147,815
16-06-2019 0.329445 0.337513 0.322882 0.335986 51,214,896 426,346,146
15-06-2019 0.319498 0.333692 0.318373 0.329506 46,140,839 418,122,669
14-06-2019 0.325757 0.327389 0.311181 0.319445 47,368,610 405,356,491
13-06-2019 0.333599 0.334613 0.324131 0.325424 40,819,644 412,942,746
12-06-2019 0.325565 0.337008 0.324877 0.333815 39,051,028 423,590,843
11-06-2019 0.333749 0.334968 0.321668 0.325235 33,853,944 412,702,707
10-06-2019 0.320104 0.336152 0.315347 0.333754 39,884,718 423,513,762
09-06-2019 0.338145 0.343649 0.314971 0.320448 46,052,561 406,628,418
08-06-2019 0.339976 0.350140 0.331737 0.338046 47,435,148 428,773,455
07-06-2019 0.329009 0.347751 0.326273 0.340255 50,813,072 431,405,476
06-06-2019 0.329383 0.338289 0.312765 0.329133 46,949,705 417,303,987
05-06-2019 0.330727 0.343718 0.320533 0.329293 49,552,675 417,507,265
04-06-2019 0.344347 0.356283 0.323440 0.330181 62,491,061 418,633,115
03-06-2019 0.357652 0.372539 0.340878 0.344383 58,328,368 436,639,698
02-06-2019 0.356579 0.366801 0.354572 0.357814 44,002,199 453,668,563
01-06-2019 0.348889 0.361583 0.343141 0.356221 48,220,313 451,648,506
31-05-2019 0.338844 0.350177 0.323826 0.348868 45,810,348 442,325,851
30-05-2019 0.361618 0.380639 0.324967 0.338844 64,090,459 428,251,715
29-05-2019 0.369704 0.369704 0.349140 0.361843 48,199,125 457,319,136
28-05-2019 0.377856 0.378794 0.361597 0.369532 53,640,218 467,036,870
27-05-2019 0.354014 0.387582 0.353339 0.377659 67,307,227 477,308,367
26-05-2019 0.348438 0.356870 0.341822 0.353908 50,611,929 447,290,093
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadísticas de Basic Attention Token
Precio de Basic Attention Token 0.322072 USD
ROI de Basic Attention Token +91.45%
Nivel de mercado #30
Cap. de Mercado 409,403,841 USD
Volumen de 24 horas 38,038,217 USD
Acciones en circulación 1,271,156,300 BAT
Acciones totales 1,500,000,000 BAT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.980702 USD
(09-01-2018)
Mínimos en todos los tiempos 0.066209 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 0.499337 USD /
0.101932 USD
Máximos/mínimos en 90 días 0.499337 USD /
0.225994 USD
Máximos/mínimos en 30 días 0.387582 USD /
0.311181 USD
Máximos/mínimos en 7 días 0.351638 USD /
0.315036 USD
Máximos/mínimos en 24 horas 0.330528 USD /
0.319146 USD
Máximos/mínimos de ayer 0.330528 USD /
0.319584 USD
Apertura/cierre de ayer 0.323773 USD /
0.322935 USD
Cambio de ayer $-0.000838 USD (-0.26%)
Volumen de ayer $34,872,119 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)